RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2010 16:53:03 | 750 | 364,0 | 650 | 365,0 | 600 | 368,0 | 376,0 | 600 | 389,5 | 700 | 390,0 | 800 |
| 20.08.2010 16:53:03 | 750 | 364,0 | 650 | 365,0 | 600 | 368,0 | 376,0 | 600 | 389,5 | 700 | 390,0 | 800 |
| 20.08.2010 16:53:00 | 750 | 364,0 | 650 | 365,0 | 600 | 368,0 | 389,5 | 100 | 390,0 | 200 | 425,0 | 250 |
| 20.08.2010 16:53:00 | 750 | 364,0 | 650 | 365,0 | 600 | 368,0 | 389,5 | 100 | 390,0 | 200 | 425,0 | 250 |
| 20.08.2010 16:52:59 | 175 | 350,0 | 150 | 364,0 | 50 | 365,0 | 389,5 | 100 | 390,0 | 200 | 425,0 | 250 |
| 20.08.2010 16:52:59 | 175 | 350,0 | 150 | 364,0 | 50 | 365,0 | 389,5 | 100 | 390,0 | 200 | 425,0 | 250 |
| 20.08.2010 16:52:59 | 175 | 350,0 | 150 | 364,0 | 50 | 365,0 | 376,3 | 600 | 389,5 | 700 | 390,0 | 800 |
| 20.08.2010 16:52:59 | 175 | 350,0 | 150 | 364,0 | 50 | 365,0 | 376,3 | 600 | 389,5 | 700 | 390,0 | 800 |
| 20.08.2010 16:48:05 | 750 | 364,0 | 650 | 365,0 | 600 | 368,3 | 376,3 | 600 | 389,5 | 700 | 390,0 | 800 |
| 20.08.2010 16:48:05 | 750 | 364,0 | 650 | 365,0 | 600 | 368,3 | 376,3 | 600 | 389,5 | 700 | 390,0 | 800 |
| 20.08.2010 16:48:01 | 750 | 364,0 | 650 | 365,0 | 600 | 368,3 | 389,5 | 100 | 390,0 | 200 | 425,0 | 250 |
| 20.08.2010 16:48:01 | 750 | 364,0 | 650 | 365,0 | 600 | 368,3 | 389,5 | 100 | 390,0 | 200 | 425,0 | 250 |
| 20.08.2010 16:48:01 | 175 | 350,0 | 150 | 364,0 | 50 | 365,0 | 389,5 | 100 | 390,0 | 200 | 425,0 | 250 |
| 20.08.2010 16:48:01 | 175 | 350,0 | 150 | 364,0 | 50 | 365,0 | 389,5 | 100 | 390,0 | 200 | 425,0 | 250 |
| 20.08.2010 16:48:00 | 175 | 350,0 | 150 | 364,0 | 50 | 365,0 | 377,2 | 600 | 389,5 | 700 | 390,0 | 800 |
| 20.08.2010 16:48:00 | 175 | 350,0 | 150 | 364,0 | 50 | 365,0 | 377,2 | 600 | 389,5 | 700 | 390,0 | 800 |
| 20.08.2010 16:44:07 | 750 | 364,0 | 650 | 365,0 | 600 | 369,2 | 377,2 | 600 | 389,5 | 700 | 390,0 | 800 |
| 20.08.2010 16:44:07 | 750 | 364,0 | 650 | 365,0 | 600 | 369,2 | 377,2 | 600 | 389,5 | 700 | 390,0 | 800 |
| 20.08.2010 16:44:05 | 750 | 364,0 | 650 | 365,0 | 600 | 369,2 | 389,5 | 100 | 390,0 | 200 | 425,0 | 250 |
| 20.08.2010 16:44:05 | 750 | 364,0 | 650 | 365,0 | 600 | 369,2 | 389,5 | 100 | 390,0 | 200 | 425,0 | 250 |
| 20.08.2010 16:44:04 | 175 | 350,0 | 150 | 364,0 | 50 | 365,0 | 389,5 | 100 | 390,0 | 200 | 425,0 | 250 |
| 20.08.2010 16:44:04 | 175 | 350,0 | 150 | 364,0 | 50 | 365,0 | 389,5 | 100 | 390,0 | 200 | 425,0 | 250 |
| 20.08.2010 16:44:04 | 175 | 350,0 | 150 | 364,0 | 50 | 365,0 | 377,6 | 600 | 389,5 | 700 | 390,0 | 800 |
| 20.08.2010 16:44:04 | 175 | 350,0 | 150 | 364,0 | 50 | 365,0 | 377,6 | 600 | 389,5 | 700 | 390,0 | 800 |
| 20.08.2010 16:37:09 | 750 | 364,0 | 650 | 365,0 | 600 | 369,6 | 377,6 | 600 | 389,5 | 700 | 390,0 | 800 |
| 20.08.2010 16:37:09 | 750 | 364,0 | 650 | 365,0 | 600 | 369,6 | 377,6 | 600 | 389,5 | 700 | 390,0 | 800 |
| 20.08.2010 16:37:06 | 750 | 364,0 | 650 | 365,0 | 600 | 369,6 | 389,5 | 100 | 390,0 | 200 | 425,0 | 250 |
| 20.08.2010 16:37:06 | 750 | 364,0 | 650 | 365,0 | 600 | 369,6 | 389,5 | 100 | 390,0 | 200 | 425,0 | 250 |
| 20.08.2010 16:37:05 | 175 | 350,0 | 150 | 364,0 | 50 | 365,0 | 389,5 | 100 | 390,0 | 200 | 425,0 | 250 |
| 20.08.2010 16:37:05 | 175 | 350,0 | 150 | 364,0 | 50 | 365,0 | 389,5 | 100 | 390,0 | 200 | 425,0 | 250 |
| 20.08.2010 16:37:05 | 175 | 350,0 | 150 | 364,0 | 50 | 365,0 | 377,4 | 600 | 389,5 | 700 | 390,0 | 800 |
| 20.08.2010 16:37:05 | 175 | 350,0 | 150 | 364,0 | 50 | 365,0 | 377,4 | 600 | 389,5 | 700 | 390,0 | 800 |
| 20.08.2010 16:28:06 | 750 | 364,0 | 650 | 365,0 | 600 | 369,4 | 377,4 | 600 | 389,5 | 700 | 390,0 | 800 |
| 20.08.2010 16:28:06 | 750 | 364,0 | 650 | 365,0 | 600 | 369,4 | 377,4 | 600 | 389,5 | 700 | 390,0 | 800 |
| 20.08.2010 16:28:03 | 750 | 364,0 | 650 | 365,0 | 600 | 369,4 | 389,5 | 100 | 390,0 | 200 | 425,0 | 250 |
| 20.08.2010 16:28:03 | 750 | 364,0 | 650 | 365,0 | 600 | 369,4 | 389,5 | 100 | 390,0 | 200 | 425,0 | 250 |
| 20.08.2010 16:28:03 | 175 | 350,0 | 150 | 364,0 | 50 | 365,0 | 389,5 | 100 | 390,0 | 200 | 425,0 | 250 |
| 20.08.2010 16:28:03 | 175 | 350,0 | 150 | 364,0 | 50 | 365,0 | 389,5 | 100 | 390,0 | 200 | 425,0 | 250 |
| 20.08.2010 16:28:03 | 175 | 350,0 | 150 | 364,0 | 50 | 365,0 | 377,0 | 600 | 389,5 | 700 | 390,0 | 800 |
| 20.08.2010 16:28:03 | 175 | 350,0 | 150 | 364,0 | 50 | 365,0 | 377,0 | 600 | 389,5 | 700 | 390,0 | 800 |
| 20.08.2010 16:22:06 | 750 | 364,0 | 650 | 365,0 | 600 | 369,0 | 377,0 | 600 | 389,5 | 700 | 390,0 | 800 |
| 20.08.2010 16:22:06 | 750 | 364,0 | 650 | 365,0 | 600 | 369,0 | 377,0 | 600 | 389,5 | 700 | 390,0 | 800 |
| 20.08.2010 16:22:02 | 750 | 364,0 | 650 | 365,0 | 600 | 369,0 | 389,5 | 100 | 390,0 | 200 | 425,0 | 250 |
| 20.08.2010 16:22:02 | 750 | 364,0 | 650 | 365,0 | 600 | 369,0 | 389,5 | 100 | 390,0 | 200 | 425,0 | 250 |
| 20.08.2010 16:21:59 | 175 | 350,0 | 150 | 364,0 | 50 | 365,0 | 389,5 | 100 | 390,0 | 200 | 425,0 | 250 |
| 20.08.2010 16:21:59 | 175 | 350,0 | 150 | 364,0 | 50 | 365,0 | 389,5 | 100 | 390,0 | 200 | 425,0 | 250 |
| 20.08.2010 16:21:59 | 175 | 350,0 | 150 | 364,0 | 50 | 365,0 | 377,0 | 600 | 389,5 | 700 | 390,0 | 800 |
| 20.08.2010 16:21:59 | 175 | 350,0 | 150 | 364,0 | 50 | 365,0 | 377,0 | 600 | 389,5 | 700 | 390,0 | 800 |
| 20.08.2010 16:20:07 | 750 | 364,0 | 650 | 365,0 | 600 | 369,0 | 377,0 | 600 | 389,5 | 700 | 390,0 | 800 |
| 20.08.2010 16:20:07 | 750 | 364,0 | 650 | 365,0 | 600 | 369,0 | 377,0 | 600 | 389,5 | 700 | 390,0 | 800 |