RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2010 16:58:12 | 712 | 342,6 | 612 | 363,0 | 600 | 363,1 | 371,1 | 600 | 390,0 | 700 | 420,0 | 800 |
| 19.08.2010 16:58:12 | 712 | 342,6 | 612 | 363,0 | 600 | 363,1 | 371,1 | 600 | 390,0 | 700 | 420,0 | 800 |
| 19.08.2010 16:58:09 | 712 | 342,6 | 612 | 363,0 | 600 | 363,1 | 390,0 | 100 | 420,0 | 200 | 425,0 | 250 |
| 19.08.2010 16:58:09 | 712 | 342,6 | 612 | 363,0 | 600 | 363,1 | 390,0 | 100 | 420,0 | 200 | 425,0 | 250 |
| 19.08.2010 16:58:08 | 0 | 0,0 | 112 | 342,6 | 12 | 363,0 | 390,0 | 100 | 420,0 | 200 | 425,0 | 250 |
| 19.08.2010 16:58:08 | 0 | 0,0 | 112 | 342,6 | 12 | 363,0 | 390,0 | 100 | 420,0 | 200 | 425,0 | 250 |
| 19.08.2010 16:58:08 | 0 | 0,0 | 112 | 342,6 | 12 | 363,0 | 370,2 | 600 | 390,0 | 700 | 420,0 | 800 |
| 19.08.2010 16:56:57 | 712 | 342,6 | 612 | 362,2 | 12 | 363,0 | 370,2 | 600 | 390,0 | 700 | 420,0 | 800 |
| 19.08.2010 16:56:57 | 712 | 342,6 | 612 | 362,2 | 12 | 363,0 | 370,2 | 600 | 390,0 | 700 | 420,0 | 800 |
| 19.08.2010 16:56:53 | 712 | 342,6 | 612 | 362,2 | 12 | 363,0 | 390,0 | 100 | 420,0 | 200 | 425,0 | 250 |
| 19.08.2010 16:56:53 | 0 | 0,0 | 112 | 342,6 | 12 | 363,0 | 390,0 | 100 | 420,0 | 200 | 425,0 | 250 |
| 19.08.2010 16:56:53 | 0 | 0,0 | 112 | 342,6 | 12 | 363,0 | 390,0 | 100 | 420,0 | 200 | 425,0 | 250 |
| 19.08.2010 16:56:52 | 0 | 0,0 | 112 | 342,6 | 12 | 363,0 | 370,0 | 560 | 390,0 | 660 | 420,0 | 760 |
| 19.08.2010 16:56:48 | 712 | 342,6 | 612 | 362,0 | 12 | 363,0 | 370,0 | 560 | 390,0 | 660 | 420,0 | 760 |
| 19.08.2010 16:56:48 | 712 | 342,6 | 612 | 362,0 | 12 | 363,0 | 370,0 | 560 | 390,0 | 660 | 420,0 | 760 |
| 19.08.2010 16:56:48 | 712 | 342,6 | 612 | 362,0 | 12 | 363,0 | 370,0 | 560 | 390,0 | 660 | 420,0 | 760 |
| 19.08.2010 16:56:28 | 712 | 342,6 | 612 | 362,0 | 12 | 363,0 | 370,0 | 600 | 390,0 | 700 | 420,0 | 800 |
| 19.08.2010 16:56:28 | 712 | 342,6 | 612 | 362,0 | 12 | 363,0 | 370,0 | 600 | 390,0 | 700 | 420,0 | 800 |
| 19.08.2010 16:56:00 | 652 | 362,0 | 52 | 363,0 | 40 | 369,5 | 370,0 | 600 | 390,0 | 700 | 420,0 | 800 |
| 19.08.2010 16:56:00 | 652 | 362,0 | 52 | 363,0 | 40 | 369,5 | 370,0 | 600 | 390,0 | 700 | 420,0 | 800 |
| 19.08.2010 16:55:57 | 652 | 362,0 | 52 | 363,0 | 40 | 369,5 | 390,0 | 100 | 420,0 | 200 | 425,0 | 250 |
| 19.08.2010 16:55:57 | 652 | 362,0 | 52 | 363,0 | 40 | 369,5 | 390,0 | 100 | 420,0 | 200 | 425,0 | 250 |
| 19.08.2010 16:55:52 | 652 | 362,0 | 52 | 363,0 | 40 | 369,5 | 370,0 | 573 | 390,0 | 673 | 420,0 | 773 |
| 19.08.2010 16:55:52 | 652 | 362,0 | 52 | 363,0 | 40 | 369,5 | 370,0 | 573 | 390,0 | 673 | 420,0 | 773 |
| 19.08.2010 16:55:52 | 652 | 362,0 | 52 | 363,0 | 40 | 369,5 | 370,0 | 573 | 390,0 | 673 | 420,0 | 773 |
| 19.08.2010 16:55:03 | 652 | 362,0 | 52 | 363,0 | 40 | 369,5 | 370,0 | 600 | 390,0 | 700 | 420,0 | 800 |
| 19.08.2010 16:55:03 | 652 | 362,0 | 52 | 363,0 | 40 | 369,5 | 370,0 | 600 | 390,0 | 700 | 420,0 | 800 |
| 19.08.2010 16:54:16 | 712 | 342,6 | 612 | 362,0 | 12 | 363,0 | 370,0 | 600 | 390,0 | 700 | 420,0 | 800 |
| 19.08.2010 16:54:16 | 712 | 342,6 | 612 | 362,0 | 12 | 363,0 | 370,0 | 600 | 390,0 | 700 | 420,0 | 800 |
| 19.08.2010 16:54:12 | 712 | 342,6 | 612 | 362,0 | 12 | 363,0 | 390,0 | 100 | 420,0 | 200 | 425,0 | 250 |
| 19.08.2010 16:54:11 | 0 | 0,0 | 112 | 342,6 | 12 | 363,0 | 390,0 | 100 | 420,0 | 200 | 425,0 | 250 |
| 19.08.2010 16:54:11 | 0 | 0,0 | 112 | 342,6 | 12 | 363,0 | 390,0 | 100 | 420,0 | 200 | 425,0 | 250 |
| 19.08.2010 16:54:11 | 0 | 0,0 | 112 | 342,6 | 12 | 363,0 | 369,5 | 600 | 390,0 | 700 | 420,0 | 800 |
| 19.08.2010 16:51:13 | 712 | 342,6 | 612 | 361,5 | 12 | 363,0 | 369,5 | 600 | 390,0 | 700 | 420,0 | 800 |
| 19.08.2010 16:51:13 | 712 | 342,6 | 612 | 361,5 | 12 | 363,0 | 369,5 | 600 | 390,0 | 700 | 420,0 | 800 |
| 19.08.2010 16:51:10 | 712 | 342,6 | 612 | 361,5 | 12 | 363,0 | 390,0 | 100 | 420,0 | 200 | 425,0 | 250 |
| 19.08.2010 16:51:10 | 0 | 0,0 | 112 | 342,6 | 12 | 363,0 | 390,0 | 100 | 420,0 | 200 | 425,0 | 250 |
| 19.08.2010 16:51:10 | 0 | 0,0 | 112 | 342,6 | 12 | 363,0 | 390,0 | 100 | 420,0 | 200 | 425,0 | 250 |
| 19.08.2010 16:51:10 | 0 | 0,0 | 112 | 342,6 | 12 | 363,0 | 370,3 | 600 | 390,0 | 700 | 420,0 | 800 |
| 19.08.2010 16:44:13 | 712 | 342,6 | 612 | 362,3 | 12 | 363,0 | 370,3 | 600 | 390,0 | 700 | 420,0 | 800 |
| 19.08.2010 16:44:13 | 712 | 342,6 | 612 | 362,3 | 12 | 363,0 | 370,3 | 600 | 390,0 | 700 | 420,0 | 800 |
| 19.08.2010 16:44:09 | 712 | 342,6 | 612 | 362,3 | 12 | 363,0 | 390,0 | 100 | 420,0 | 200 | 425,0 | 250 |
| 19.08.2010 16:44:09 | 0 | 0,0 | 112 | 342,6 | 12 | 363,0 | 390,0 | 100 | 420,0 | 200 | 425,0 | 250 |
| 19.08.2010 16:44:09 | 0 | 0,0 | 112 | 342,6 | 12 | 363,0 | 390,0 | 100 | 420,0 | 200 | 425,0 | 250 |
| 19.08.2010 16:44:09 | 0 | 0,0 | 112 | 342,6 | 12 | 363,0 | 369,3 | 600 | 390,0 | 700 | 420,0 | 800 |
| 19.08.2010 16:42:20 | 712 | 342,6 | 612 | 361,3 | 12 | 363,0 | 369,3 | 600 | 390,0 | 700 | 420,0 | 800 |
| 19.08.2010 16:42:20 | 712 | 342,6 | 612 | 361,3 | 12 | 363,0 | 369,3 | 600 | 390,0 | 700 | 420,0 | 800 |
| 19.08.2010 16:42:16 | 712 | 342,6 | 612 | 361,3 | 12 | 363,0 | 390,0 | 100 | 420,0 | 200 | 425,0 | 250 |
| 19.08.2010 16:42:16 | 712 | 342,6 | 612 | 361,3 | 12 | 363,0 | 390,0 | 100 | 420,0 | 200 | 425,0 | 250 |
| 19.08.2010 16:42:13 | 712 | 342,6 | 612 | 361,3 | 12 | 363,0 | 369,3 | 530 | 390,0 | 630 | 420,0 | 730 |