RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2010 16:56:11 | 735 | 370,0 | 700 | 371,0 | 600 | 375,9 | 383,9 | 600 | 420,0 | 700 | 425,0 | 750 |
| 18.08.2010 16:56:11 | 735 | 370,0 | 700 | 371,0 | 600 | 375,9 | 383,9 | 600 | 420,0 | 700 | 425,0 | 750 |
| 18.08.2010 16:56:07 | 735 | 370,0 | 700 | 371,0 | 600 | 375,9 | 420,0 | 100 | 425,0 | 150 | 430,0 | 350 |
| 18.08.2010 16:56:07 | 735 | 370,0 | 700 | 371,0 | 600 | 375,9 | 420,0 | 100 | 425,0 | 150 | 430,0 | 350 |
| 18.08.2010 16:56:07 | 144 | 369,0 | 135 | 370,0 | 100 | 371,0 | 420,0 | 100 | 425,0 | 150 | 430,0 | 350 |
| 18.08.2010 16:56:07 | 144 | 369,0 | 135 | 370,0 | 100 | 371,0 | 420,0 | 100 | 425,0 | 150 | 430,0 | 350 |
| 18.08.2010 16:56:06 | 144 | 369,0 | 135 | 370,0 | 100 | 371,0 | 383,7 | 600 | 420,0 | 700 | 425,0 | 750 |
| 18.08.2010 16:56:06 | 144 | 369,0 | 135 | 370,0 | 100 | 371,0 | 383,7 | 600 | 420,0 | 700 | 425,0 | 750 |
| 18.08.2010 16:53:07 | 735 | 370,0 | 700 | 371,0 | 600 | 375,7 | 383,7 | 600 | 420,0 | 700 | 425,0 | 750 |
| 18.08.2010 16:53:07 | 735 | 370,0 | 700 | 371,0 | 600 | 375,7 | 383,7 | 600 | 420,0 | 700 | 425,0 | 750 |
| 18.08.2010 16:53:04 | 735 | 370,0 | 700 | 371,0 | 600 | 375,7 | 420,0 | 100 | 425,0 | 150 | 430,0 | 350 |
| 18.08.2010 16:53:04 | 735 | 370,0 | 700 | 371,0 | 600 | 375,7 | 420,0 | 100 | 425,0 | 150 | 430,0 | 350 |
| 18.08.2010 16:53:03 | 144 | 369,0 | 135 | 370,0 | 100 | 371,0 | 420,0 | 100 | 425,0 | 150 | 430,0 | 350 |
| 18.08.2010 16:53:03 | 144 | 369,0 | 135 | 370,0 | 100 | 371,0 | 420,0 | 100 | 425,0 | 150 | 430,0 | 350 |
| 18.08.2010 16:53:03 | 144 | 369,0 | 135 | 370,0 | 100 | 371,0 | 383,5 | 600 | 420,0 | 700 | 425,0 | 750 |
| 18.08.2010 16:53:03 | 144 | 369,0 | 135 | 370,0 | 100 | 371,0 | 383,5 | 600 | 420,0 | 700 | 425,0 | 750 |
| 18.08.2010 16:43:09 | 735 | 370,0 | 700 | 371,0 | 600 | 375,5 | 383,5 | 600 | 420,0 | 700 | 425,0 | 750 |
| 18.08.2010 16:43:09 | 735 | 370,0 | 700 | 371,0 | 600 | 375,5 | 383,5 | 600 | 420,0 | 700 | 425,0 | 750 |
| 18.08.2010 16:43:06 | 735 | 370,0 | 700 | 371,0 | 600 | 375,5 | 420,0 | 100 | 425,0 | 150 | 430,0 | 350 |
| 18.08.2010 16:43:06 | 735 | 370,0 | 700 | 371,0 | 600 | 375,5 | 420,0 | 100 | 425,0 | 150 | 430,0 | 350 |
| 18.08.2010 16:43:06 | 144 | 369,0 | 135 | 370,0 | 100 | 371,0 | 420,0 | 100 | 425,0 | 150 | 430,0 | 350 |
| 18.08.2010 16:43:06 | 144 | 369,0 | 135 | 370,0 | 100 | 371,0 | 420,0 | 100 | 425,0 | 150 | 430,0 | 350 |
| 18.08.2010 16:43:06 | 144 | 369,0 | 135 | 370,0 | 100 | 371,0 | 382,9 | 600 | 420,0 | 700 | 425,0 | 750 |
| 18.08.2010 16:43:06 | 144 | 369,0 | 135 | 370,0 | 100 | 371,0 | 382,9 | 600 | 420,0 | 700 | 425,0 | 750 |
| 18.08.2010 16:36:12 | 735 | 370,0 | 700 | 371,0 | 600 | 374,9 | 382,9 | 600 | 420,0 | 700 | 425,0 | 750 |
| 18.08.2010 16:36:12 | 735 | 370,0 | 700 | 371,0 | 600 | 374,9 | 382,9 | 600 | 420,0 | 700 | 425,0 | 750 |
| 18.08.2010 16:36:08 | 735 | 370,0 | 700 | 371,0 | 600 | 374,9 | 420,0 | 100 | 425,0 | 150 | 430,0 | 350 |
| 18.08.2010 16:36:08 | 735 | 370,0 | 700 | 371,0 | 600 | 374,9 | 420,0 | 100 | 425,0 | 150 | 430,0 | 350 |
| 18.08.2010 16:36:07 | 144 | 369,0 | 135 | 370,0 | 100 | 371,0 | 420,0 | 100 | 425,0 | 150 | 430,0 | 350 |
| 18.08.2010 16:36:07 | 144 | 369,0 | 135 | 370,0 | 100 | 371,0 | 420,0 | 100 | 425,0 | 150 | 430,0 | 350 |
| 18.08.2010 16:36:07 | 144 | 369,0 | 135 | 370,0 | 100 | 371,0 | 383,1 | 600 | 420,0 | 700 | 425,0 | 750 |
| 18.08.2010 16:36:06 | 144 | 369,0 | 135 | 370,0 | 100 | 371,0 | 383,1 | 600 | 420,0 | 700 | 425,0 | 750 |
| 18.08.2010 16:32:07 | 735 | 370,0 | 700 | 371,0 | 600 | 375,1 | 383,1 | 600 | 420,0 | 700 | 425,0 | 750 |
| 18.08.2010 16:32:07 | 735 | 370,0 | 700 | 371,0 | 600 | 375,1 | 383,1 | 600 | 420,0 | 700 | 425,0 | 750 |
| 18.08.2010 16:32:04 | 735 | 370,0 | 700 | 371,0 | 600 | 375,1 | 420,0 | 100 | 425,0 | 150 | 430,0 | 350 |
| 18.08.2010 16:32:04 | 735 | 370,0 | 700 | 371,0 | 600 | 375,1 | 420,0 | 100 | 425,0 | 150 | 430,0 | 350 |
| 18.08.2010 16:32:04 | 144 | 369,0 | 135 | 370,0 | 100 | 371,0 | 420,0 | 100 | 425,0 | 150 | 430,0 | 350 |
| 18.08.2010 16:32:04 | 144 | 369,0 | 135 | 370,0 | 100 | 371,0 | 420,0 | 100 | 425,0 | 150 | 430,0 | 350 |
| 18.08.2010 16:32:04 | 144 | 369,0 | 135 | 370,0 | 100 | 371,0 | 385,3 | 600 | 420,0 | 700 | 425,0 | 750 |
| 18.08.2010 16:32:04 | 144 | 369,0 | 135 | 370,0 | 100 | 371,0 | 385,3 | 600 | 420,0 | 700 | 425,0 | 750 |
| 18.08.2010 16:31:07 | 735 | 370,0 | 700 | 371,0 | 600 | 377,3 | 385,3 | 600 | 420,0 | 700 | 425,0 | 750 |
| 18.08.2010 16:31:07 | 735 | 370,0 | 700 | 371,0 | 600 | 377,3 | 385,3 | 600 | 420,0 | 700 | 425,0 | 750 |
| 18.08.2010 16:31:05 | 735 | 370,0 | 700 | 371,0 | 600 | 377,3 | 420,0 | 100 | 425,0 | 150 | 430,0 | 350 |
| 18.08.2010 16:31:05 | 735 | 370,0 | 700 | 371,0 | 600 | 377,3 | 420,0 | 100 | 425,0 | 150 | 430,0 | 350 |
| 18.08.2010 16:31:05 | 144 | 369,0 | 135 | 370,0 | 100 | 371,0 | 420,0 | 100 | 425,0 | 150 | 430,0 | 350 |
| 18.08.2010 16:31:05 | 144 | 369,0 | 135 | 370,0 | 100 | 371,0 | 420,0 | 100 | 425,0 | 150 | 430,0 | 350 |
| 18.08.2010 16:31:05 | 144 | 369,0 | 135 | 370,0 | 100 | 371,0 | 385,1 | 600 | 420,0 | 700 | 425,0 | 750 |
| 18.08.2010 16:31:05 | 144 | 369,0 | 135 | 370,0 | 100 | 371,0 | 385,1 | 600 | 420,0 | 700 | 425,0 | 750 |
| 18.08.2010 16:26:09 | 735 | 370,0 | 700 | 371,0 | 600 | 377,1 | 385,1 | 600 | 420,0 | 700 | 425,0 | 750 |
| 18.08.2010 16:26:09 | 735 | 370,0 | 700 | 371,0 | 600 | 377,1 | 385,1 | 600 | 420,0 | 700 | 425,0 | 750 |