RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2010 16:57:23 | 735 | 370,0 | 700 | 371,0 | 600 | 376,7 | 384,7 | 600 | 420,0 | 700 | 425,0 | 750 |
| 17.08.2010 16:57:23 | 735 | 370,0 | 700 | 371,0 | 600 | 376,7 | 384,7 | 600 | 420,0 | 700 | 425,0 | 750 |
| 17.08.2010 16:57:19 | 735 | 370,0 | 700 | 371,0 | 600 | 376,7 | 420,0 | 100 | 425,0 | 150 | 430,0 | 350 |
| 17.08.2010 16:57:19 | 735 | 370,0 | 700 | 371,0 | 600 | 376,7 | 420,0 | 100 | 425,0 | 150 | 430,0 | 350 |
| 17.08.2010 16:57:17 | 149 | 358,0 | 135 | 370,0 | 100 | 371,0 | 420,0 | 100 | 425,0 | 150 | 430,0 | 350 |
| 17.08.2010 16:57:17 | 149 | 358,0 | 135 | 370,0 | 100 | 371,0 | 420,0 | 100 | 425,0 | 150 | 430,0 | 350 |
| 17.08.2010 16:57:17 | 149 | 358,0 | 135 | 370,0 | 100 | 371,0 | 385,0 | 600 | 420,0 | 700 | 425,0 | 750 |
| 17.08.2010 16:57:17 | 149 | 358,0 | 135 | 370,0 | 100 | 371,0 | 385,0 | 600 | 420,0 | 700 | 425,0 | 750 |
| 17.08.2010 16:51:26 | 735 | 370,0 | 700 | 371,0 | 600 | 377,0 | 385,0 | 600 | 420,0 | 700 | 425,0 | 750 |
| 17.08.2010 16:51:26 | 735 | 370,0 | 700 | 371,0 | 600 | 377,0 | 385,0 | 600 | 420,0 | 700 | 425,0 | 750 |
| 17.08.2010 16:51:23 | 735 | 370,0 | 700 | 371,0 | 600 | 377,0 | 420,0 | 100 | 425,0 | 150 | 430,0 | 350 |
| 17.08.2010 16:51:23 | 735 | 370,0 | 700 | 371,0 | 600 | 377,0 | 420,0 | 100 | 425,0 | 150 | 430,0 | 350 |
| 17.08.2010 16:51:23 | 149 | 358,0 | 135 | 370,0 | 100 | 371,0 | 420,0 | 100 | 425,0 | 150 | 430,0 | 350 |
| 17.08.2010 16:51:23 | 149 | 358,0 | 135 | 370,0 | 100 | 371,0 | 420,0 | 100 | 425,0 | 150 | 430,0 | 350 |
| 17.08.2010 16:51:23 | 149 | 358,0 | 135 | 370,0 | 100 | 371,0 | 385,3 | 600 | 420,0 | 700 | 425,0 | 750 |
| 17.08.2010 16:51:23 | 149 | 358,0 | 135 | 370,0 | 100 | 371,0 | 385,3 | 600 | 420,0 | 700 | 425,0 | 750 |
| 17.08.2010 16:22:25 | 735 | 370,0 | 700 | 371,0 | 600 | 377,3 | 385,3 | 600 | 420,0 | 700 | 425,0 | 750 |
| 17.08.2010 16:22:25 | 735 | 370,0 | 700 | 371,0 | 600 | 377,3 | 385,3 | 600 | 420,0 | 700 | 425,0 | 750 |
| 17.08.2010 16:22:22 | 735 | 370,0 | 700 | 371,0 | 600 | 377,3 | 420,0 | 100 | 425,0 | 150 | 430,0 | 350 |
| 17.08.2010 16:22:22 | 735 | 370,0 | 700 | 371,0 | 600 | 377,3 | 420,0 | 100 | 425,0 | 150 | 430,0 | 350 |
| 17.08.2010 16:22:22 | 149 | 358,0 | 135 | 370,0 | 100 | 371,0 | 420,0 | 100 | 425,0 | 150 | 430,0 | 350 |
| 17.08.2010 16:22:22 | 149 | 358,0 | 135 | 370,0 | 100 | 371,0 | 420,0 | 100 | 425,0 | 150 | 430,0 | 350 |
| 17.08.2010 16:22:22 | 149 | 358,0 | 135 | 370,0 | 100 | 371,0 | 385,1 | 600 | 420,0 | 700 | 425,0 | 750 |
| 17.08.2010 16:22:22 | 149 | 358,0 | 135 | 370,0 | 100 | 371,0 | 385,1 | 600 | 420,0 | 700 | 425,0 | 750 |
| 17.08.2010 16:21:16 | 735 | 370,0 | 700 | 371,0 | 600 | 377,1 | 385,1 | 600 | 420,0 | 700 | 425,0 | 750 |
| 17.08.2010 16:21:16 | 735 | 370,0 | 700 | 371,0 | 600 | 377,1 | 385,1 | 600 | 420,0 | 700 | 425,0 | 750 |
| 17.08.2010 16:21:12 | 735 | 370,0 | 700 | 371,0 | 600 | 377,1 | 420,0 | 100 | 425,0 | 150 | 430,0 | 350 |
| 17.08.2010 16:21:12 | 735 | 370,0 | 700 | 371,0 | 600 | 377,1 | 420,0 | 100 | 425,0 | 150 | 430,0 | 350 |
| 17.08.2010 16:21:06 | 149 | 358,0 | 135 | 370,0 | 100 | 371,0 | 420,0 | 100 | 425,0 | 150 | 430,0 | 350 |
| 17.08.2010 16:21:06 | 149 | 358,0 | 135 | 370,0 | 100 | 371,0 | 420,0 | 100 | 425,0 | 150 | 430,0 | 350 |
| 17.08.2010 16:21:05 | 149 | 358,0 | 135 | 370,0 | 100 | 371,0 | 385,1 | 600 | 420,0 | 700 | 425,0 | 750 |
| 17.08.2010 16:21:05 | 149 | 358,0 | 135 | 370,0 | 100 | 371,0 | 385,1 | 600 | 420,0 | 700 | 425,0 | 750 |
| 17.08.2010 16:16:25 | 735 | 370,0 | 700 | 371,0 | 600 | 377,1 | 385,1 | 600 | 420,0 | 700 | 425,0 | 750 |
| 17.08.2010 16:16:25 | 735 | 370,0 | 700 | 371,0 | 600 | 377,1 | 385,1 | 600 | 420,0 | 700 | 425,0 | 750 |
| 17.08.2010 16:16:21 | 735 | 370,0 | 700 | 371,0 | 600 | 377,1 | 420,0 | 100 | 425,0 | 150 | 430,0 | 350 |
| 17.08.2010 16:16:21 | 735 | 370,0 | 700 | 371,0 | 600 | 377,1 | 420,0 | 100 | 425,0 | 150 | 430,0 | 350 |
| 17.08.2010 16:16:21 | 149 | 358,0 | 135 | 370,0 | 100 | 371,0 | 420,0 | 100 | 425,0 | 150 | 430,0 | 350 |
| 17.08.2010 16:16:21 | 149 | 358,0 | 135 | 370,0 | 100 | 371,0 | 420,0 | 100 | 425,0 | 150 | 430,0 | 350 |
| 17.08.2010 16:16:21 | 149 | 358,0 | 135 | 370,0 | 100 | 371,0 | 385,3 | 600 | 420,0 | 700 | 425,0 | 750 |
| 17.08.2010 16:16:21 | 149 | 358,0 | 135 | 370,0 | 100 | 371,0 | 385,3 | 600 | 420,0 | 700 | 425,0 | 750 |
| 17.08.2010 16:13:28 | 735 | 370,0 | 700 | 371,0 | 600 | 377,3 | 385,3 | 600 | 420,0 | 700 | 425,0 | 750 |
| 17.08.2010 16:13:28 | 735 | 370,0 | 700 | 371,0 | 600 | 377,3 | 385,3 | 600 | 420,0 | 700 | 425,0 | 750 |
| 17.08.2010 16:13:23 | 735 | 370,0 | 700 | 371,0 | 600 | 377,3 | 420,0 | 100 | 425,0 | 150 | 430,0 | 350 |
| 17.08.2010 16:13:23 | 735 | 370,0 | 700 | 371,0 | 600 | 377,3 | 420,0 | 100 | 425,0 | 150 | 430,0 | 350 |
| 17.08.2010 16:13:23 | 149 | 358,0 | 135 | 370,0 | 100 | 371,0 | 420,0 | 100 | 425,0 | 150 | 430,0 | 350 |
| 17.08.2010 16:13:23 | 149 | 358,0 | 135 | 370,0 | 100 | 371,0 | 420,0 | 100 | 425,0 | 150 | 430,0 | 350 |
| 17.08.2010 16:13:23 | 149 | 358,0 | 135 | 370,0 | 100 | 371,0 | 384,9 | 600 | 420,0 | 700 | 425,0 | 750 |
| 17.08.2010 16:13:23 | 149 | 358,0 | 135 | 370,0 | 100 | 371,0 | 384,9 | 600 | 420,0 | 700 | 425,0 | 750 |
| 17.08.2010 16:12:26 | 735 | 370,0 | 700 | 371,0 | 600 | 376,9 | 384,9 | 600 | 420,0 | 700 | 425,0 | 750 |
| 17.08.2010 16:12:26 | 735 | 370,0 | 700 | 371,0 | 600 | 376,9 | 384,9 | 600 | 420,0 | 700 | 425,0 | 750 |