RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2010 16:50:23 | 735 | 370,0 | 700 | 371,0 | 600 | 373,7 | 381,7 | 600 | 420,0 | 700 | 430,0 | 900 |
| 16.08.2010 16:50:23 | 735 | 370,0 | 700 | 371,0 | 600 | 373,7 | 381,7 | 600 | 420,0 | 700 | 430,0 | 900 |
| 16.08.2010 16:50:20 | 735 | 370,0 | 700 | 371,0 | 600 | 373,7 | 420,0 | 100 | 430,0 | 300 | 435,0 | 367 |
| 16.08.2010 16:50:20 | 735 | 370,0 | 700 | 371,0 | 600 | 373,7 | 420,0 | 100 | 430,0 | 300 | 435,0 | 367 |
| 16.08.2010 16:50:20 | 149 | 358,0 | 135 | 370,0 | 100 | 371,0 | 420,0 | 100 | 430,0 | 300 | 435,0 | 367 |
| 16.08.2010 16:50:20 | 149 | 358,0 | 135 | 370,0 | 100 | 371,0 | 420,0 | 100 | 430,0 | 300 | 435,0 | 367 |
| 16.08.2010 16:50:20 | 149 | 358,0 | 135 | 370,0 | 100 | 371,0 | 381,5 | 600 | 420,0 | 700 | 430,0 | 900 |
| 16.08.2010 16:50:20 | 149 | 358,0 | 135 | 370,0 | 100 | 371,0 | 381,5 | 600 | 420,0 | 700 | 430,0 | 900 |
| 16.08.2010 16:44:13 | 735 | 370,0 | 700 | 371,0 | 600 | 373,5 | 381,5 | 600 | 420,0 | 700 | 430,0 | 900 |
| 16.08.2010 16:44:13 | 735 | 370,0 | 700 | 371,0 | 600 | 373,5 | 381,5 | 600 | 420,0 | 700 | 430,0 | 900 |
| 16.08.2010 16:44:09 | 735 | 370,0 | 700 | 371,0 | 600 | 373,5 | 420,0 | 100 | 430,0 | 300 | 435,0 | 367 |
| 16.08.2010 16:44:09 | 735 | 370,0 | 700 | 371,0 | 600 | 373,5 | 420,0 | 100 | 430,0 | 300 | 435,0 | 367 |
| 16.08.2010 16:44:09 | 149 | 358,0 | 135 | 370,0 | 100 | 371,0 | 420,0 | 100 | 430,0 | 300 | 435,0 | 367 |
| 16.08.2010 16:44:09 | 149 | 358,0 | 135 | 370,0 | 100 | 371,0 | 420,0 | 100 | 430,0 | 300 | 435,0 | 367 |
| 16.08.2010 16:44:09 | 149 | 358,0 | 135 | 370,0 | 100 | 371,0 | 380,6 | 600 | 420,0 | 700 | 430,0 | 900 |
| 16.08.2010 16:44:09 | 149 | 358,0 | 135 | 370,0 | 100 | 371,0 | 380,6 | 600 | 420,0 | 700 | 430,0 | 900 |
| 16.08.2010 16:42:13 | 735 | 370,0 | 700 | 371,0 | 600 | 372,6 | 380,6 | 600 | 420,0 | 700 | 430,0 | 900 |
| 16.08.2010 16:42:13 | 735 | 370,0 | 700 | 371,0 | 600 | 372,6 | 380,6 | 600 | 420,0 | 700 | 430,0 | 900 |
| 16.08.2010 16:42:10 | 735 | 370,0 | 700 | 371,0 | 600 | 372,6 | 420,0 | 100 | 430,0 | 300 | 435,0 | 367 |
| 16.08.2010 16:42:10 | 735 | 370,0 | 700 | 371,0 | 600 | 372,6 | 420,0 | 100 | 430,0 | 300 | 435,0 | 367 |
| 16.08.2010 16:42:10 | 149 | 358,0 | 135 | 370,0 | 100 | 371,0 | 420,0 | 100 | 430,0 | 300 | 435,0 | 367 |
| 16.08.2010 16:42:10 | 149 | 358,0 | 135 | 370,0 | 100 | 371,0 | 420,0 | 100 | 430,0 | 300 | 435,0 | 367 |
| 16.08.2010 16:42:10 | 149 | 358,0 | 135 | 370,0 | 100 | 371,0 | 379,7 | 600 | 420,0 | 700 | 430,0 | 900 |
| 16.08.2010 16:42:10 | 149 | 358,0 | 135 | 370,0 | 100 | 371,0 | 379,7 | 600 | 420,0 | 700 | 430,0 | 900 |
| 16.08.2010 16:30:52 | 735 | 370,0 | 700 | 371,0 | 600 | 371,7 | 379,7 | 600 | 420,0 | 700 | 430,0 | 900 |
| 16.08.2010 16:30:52 | 735 | 370,0 | 700 | 371,0 | 600 | 371,7 | 379,7 | 600 | 420,0 | 700 | 430,0 | 900 |
| 16.08.2010 16:30:47 | 735 | 370,0 | 700 | 371,0 | 600 | 371,7 | 420,0 | 100 | 430,0 | 300 | 435,0 | 367 |
| 16.08.2010 16:30:47 | 735 | 370,0 | 700 | 371,0 | 600 | 371,7 | 420,0 | 100 | 430,0 | 300 | 435,0 | 367 |
| 16.08.2010 16:30:39 | 149 | 358,0 | 135 | 370,0 | 100 | 371,0 | 420,0 | 100 | 430,0 | 300 | 435,0 | 367 |
| 16.08.2010 16:30:39 | 149 | 358,0 | 135 | 370,0 | 100 | 371,0 | 420,0 | 100 | 430,0 | 300 | 435,0 | 367 |
| 16.08.2010 16:30:39 | 149 | 358,0 | 135 | 370,0 | 100 | 371,0 | 379,8 | 600 | 420,0 | 700 | 430,0 | 900 |
| 16.08.2010 16:30:39 | 149 | 358,0 | 135 | 370,0 | 100 | 371,0 | 379,8 | 600 | 420,0 | 700 | 430,0 | 900 |
| 16.08.2010 16:11:08 | 735 | 370,0 | 700 | 371,0 | 600 | 371,8 | 379,8 | 600 | 420,0 | 700 | 430,0 | 900 |
| 16.08.2010 16:11:08 | 735 | 370,0 | 700 | 371,0 | 600 | 371,8 | 379,8 | 600 | 420,0 | 700 | 430,0 | 900 |
| 16.08.2010 16:11:06 | 735 | 370,0 | 700 | 371,0 | 600 | 371,8 | 420,0 | 100 | 430,0 | 300 | 435,0 | 367 |
| 16.08.2010 16:11:06 | 735 | 370,0 | 700 | 371,0 | 600 | 371,8 | 420,0 | 100 | 430,0 | 300 | 435,0 | 367 |
| 16.08.2010 16:11:04 | 149 | 358,0 | 135 | 370,0 | 100 | 371,0 | 420,0 | 100 | 430,0 | 300 | 435,0 | 367 |
| 16.08.2010 16:11:04 | 149 | 358,0 | 135 | 370,0 | 100 | 371,0 | 420,0 | 100 | 430,0 | 300 | 435,0 | 367 |
| 16.08.2010 16:11:04 | 149 | 358,0 | 135 | 370,0 | 100 | 371,0 | 380,0 | 600 | 420,0 | 700 | 430,0 | 900 |
| 16.08.2010 16:11:04 | 149 | 358,0 | 135 | 370,0 | 100 | 371,0 | 380,0 | 600 | 420,0 | 700 | 430,0 | 900 |
| 16.08.2010 16:00:15 | 735 | 370,0 | 700 | 371,0 | 600 | 372,0 | 380,0 | 600 | 420,0 | 700 | 430,0 | 900 |
| 16.08.2010 16:00:15 | 735 | 370,0 | 700 | 371,0 | 600 | 372,0 | 380,0 | 600 | 420,0 | 700 | 430,0 | 900 |
| 16.08.2010 16:00:12 | 735 | 370,0 | 700 | 371,0 | 600 | 372,0 | 420,0 | 100 | 430,0 | 300 | 435,0 | 367 |
| 16.08.2010 16:00:12 | 735 | 370,0 | 700 | 371,0 | 600 | 372,0 | 420,0 | 100 | 430,0 | 300 | 435,0 | 367 |
| 16.08.2010 16:00:12 | 149 | 358,0 | 135 | 370,0 | 100 | 371,0 | 420,0 | 100 | 430,0 | 300 | 435,0 | 367 |
| 16.08.2010 16:00:12 | 149 | 358,0 | 135 | 370,0 | 100 | 371,0 | 420,0 | 100 | 430,0 | 300 | 435,0 | 367 |
| 16.08.2010 16:00:11 | 149 | 358,0 | 135 | 370,0 | 100 | 371,0 | 376,6 | 600 | 420,0 | 700 | 430,0 | 900 |
| 16.08.2010 15:37:46 | 735 | 368,6 | 135 | 370,0 | 100 | 371,0 | 376,6 | 600 | 420,0 | 700 | 430,0 | 900 |
| 16.08.2010 15:37:46 | 735 | 368,6 | 135 | 370,0 | 100 | 371,0 | 376,6 | 600 | 420,0 | 700 | 430,0 | 900 |
| 16.08.2010 15:32:22 | 649 | 358,0 | 635 | 368,6 | 35 | 370,0 | 376,6 | 600 | 420,0 | 700 | 430,0 | 900 |