RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2010 16:59:46 | 919 | 363,1 | 900 | 370,6 | 300 | 371,0 | 378,6 | 600 | 420,0 | 700 | 426,9 | 1 000 |
| 11.08.2010 16:59:46 | 919 | 363,1 | 900 | 370,6 | 300 | 371,0 | 378,6 | 600 | 420,0 | 700 | 426,9 | 1 000 |
| 11.08.2010 16:59:42 | 919 | 363,1 | 900 | 370,6 | 300 | 371,0 | 420,0 | 100 | 426,9 | 400 | 430,0 | 600 |
| 11.08.2010 16:59:42 | 333 | 363,0 | 319 | 363,1 | 300 | 371,0 | 420,0 | 100 | 426,9 | 400 | 430,0 | 600 |
| 11.08.2010 16:59:42 | 333 | 363,0 | 319 | 363,1 | 300 | 371,0 | 420,0 | 100 | 426,9 | 400 | 430,0 | 600 |
| 11.08.2010 16:59:42 | 333 | 363,0 | 319 | 363,1 | 300 | 371,0 | 378,5 | 560 | 420,0 | 660 | 426,9 | 960 |
| 11.08.2010 16:59:37 | 919 | 363,1 | 900 | 370,5 | 300 | 371,0 | 378,5 | 560 | 420,0 | 660 | 426,9 | 960 |
| 11.08.2010 16:59:37 | 919 | 363,1 | 900 | 370,5 | 300 | 371,0 | 378,5 | 560 | 420,0 | 660 | 426,9 | 960 |
| 11.08.2010 16:59:37 | 919 | 363,1 | 900 | 370,5 | 300 | 371,0 | 378,5 | 560 | 420,0 | 660 | 426,9 | 960 |
| 11.08.2010 16:57:11 | 919 | 363,1 | 900 | 370,5 | 300 | 371,0 | 378,5 | 600 | 420,0 | 700 | 426,9 | 1 000 |
| 11.08.2010 16:57:11 | 919 | 363,1 | 900 | 370,5 | 300 | 371,0 | 378,5 | 600 | 420,0 | 700 | 426,9 | 1 000 |
| 11.08.2010 16:57:10 | 919 | 363,1 | 900 | 370,5 | 300 | 371,0 | 420,0 | 100 | 426,9 | 400 | 430,0 | 600 |
| 11.08.2010 16:57:09 | 333 | 363,0 | 319 | 363,1 | 300 | 371,0 | 420,0 | 100 | 426,9 | 400 | 430,0 | 600 |
| 11.08.2010 16:57:09 | 333 | 363,0 | 319 | 363,1 | 300 | 371,0 | 420,0 | 100 | 426,9 | 400 | 430,0 | 600 |
| 11.08.2010 16:57:09 | 333 | 363,0 | 319 | 363,1 | 300 | 371,0 | 378,8 | 600 | 420,0 | 700 | 426,9 | 1 000 |
| 11.08.2010 16:53:10 | 919 | 363,1 | 900 | 370,8 | 300 | 371,0 | 378,8 | 600 | 420,0 | 700 | 426,9 | 1 000 |
| 11.08.2010 16:53:10 | 919 | 363,1 | 900 | 370,8 | 300 | 371,0 | 378,8 | 600 | 420,0 | 700 | 426,9 | 1 000 |
| 11.08.2010 16:53:06 | 919 | 363,1 | 900 | 370,8 | 300 | 371,0 | 420,0 | 100 | 426,9 | 400 | 430,0 | 600 |
| 11.08.2010 16:53:06 | 333 | 363,0 | 319 | 363,1 | 300 | 371,0 | 420,0 | 100 | 426,9 | 400 | 430,0 | 600 |
| 11.08.2010 16:53:06 | 333 | 363,0 | 319 | 363,1 | 300 | 371,0 | 420,0 | 100 | 426,9 | 400 | 430,0 | 600 |
| 11.08.2010 16:53:06 | 333 | 363,0 | 319 | 363,1 | 300 | 371,0 | 378,5 | 600 | 420,0 | 700 | 426,9 | 1 000 |
| 11.08.2010 16:51:11 | 919 | 363,1 | 900 | 370,5 | 300 | 371,0 | 378,5 | 600 | 420,0 | 700 | 426,9 | 1 000 |
| 11.08.2010 16:51:11 | 919 | 363,1 | 900 | 370,5 | 300 | 371,0 | 378,5 | 600 | 420,0 | 700 | 426,9 | 1 000 |
| 11.08.2010 16:51:08 | 919 | 363,1 | 900 | 370,5 | 300 | 371,0 | 420,0 | 100 | 426,9 | 400 | 430,0 | 600 |
| 11.08.2010 16:51:08 | 333 | 363,0 | 319 | 363,1 | 300 | 371,0 | 420,0 | 100 | 426,9 | 400 | 430,0 | 600 |
| 11.08.2010 16:51:08 | 333 | 363,0 | 319 | 363,1 | 300 | 371,0 | 420,0 | 100 | 426,9 | 400 | 430,0 | 600 |
| 11.08.2010 16:51:07 | 333 | 363,0 | 319 | 363,1 | 300 | 371,0 | 378,7 | 600 | 420,0 | 700 | 426,9 | 1 000 |
| 11.08.2010 16:50:09 | 919 | 363,1 | 900 | 370,7 | 300 | 371,0 | 378,7 | 600 | 420,0 | 700 | 426,9 | 1 000 |
| 11.08.2010 16:50:09 | 919 | 363,1 | 900 | 370,7 | 300 | 371,0 | 378,7 | 600 | 420,0 | 700 | 426,9 | 1 000 |
| 11.08.2010 16:50:06 | 919 | 363,1 | 900 | 370,7 | 300 | 371,0 | 420,0 | 100 | 426,9 | 400 | 430,0 | 600 |
| 11.08.2010 16:50:06 | 333 | 363,0 | 319 | 363,1 | 300 | 371,0 | 420,0 | 100 | 426,9 | 400 | 430,0 | 600 |
| 11.08.2010 16:50:06 | 333 | 363,0 | 319 | 363,1 | 300 | 371,0 | 420,0 | 100 | 426,9 | 400 | 430,0 | 600 |
| 11.08.2010 16:50:06 | 333 | 363,0 | 319 | 363,1 | 300 | 371,0 | 378,5 | 600 | 420,0 | 700 | 426,9 | 1 000 |
| 11.08.2010 16:48:10 | 919 | 363,1 | 900 | 370,5 | 300 | 371,0 | 378,5 | 600 | 420,0 | 700 | 426,9 | 1 000 |
| 11.08.2010 16:48:10 | 919 | 363,1 | 900 | 370,5 | 300 | 371,0 | 378,5 | 600 | 420,0 | 700 | 426,9 | 1 000 |
| 11.08.2010 16:48:06 | 919 | 363,1 | 900 | 370,5 | 300 | 371,0 | 420,0 | 100 | 426,9 | 400 | 430,0 | 600 |
| 11.08.2010 16:48:06 | 333 | 363,0 | 319 | 363,1 | 300 | 371,0 | 420,0 | 100 | 426,9 | 400 | 430,0 | 600 |
| 11.08.2010 16:48:06 | 333 | 363,0 | 319 | 363,1 | 300 | 371,0 | 420,0 | 100 | 426,9 | 400 | 430,0 | 600 |
| 11.08.2010 16:48:06 | 333 | 363,0 | 319 | 363,1 | 300 | 371,0 | 379,4 | 600 | 420,0 | 700 | 426,9 | 1 000 |
| 11.08.2010 16:48:06 | 333 | 363,0 | 319 | 363,1 | 300 | 371,0 | 379,4 | 600 | 420,0 | 700 | 426,9 | 1 000 |
| 11.08.2010 16:35:06 | 919 | 363,1 | 900 | 371,0 | 600 | 371,4 | 379,4 | 600 | 420,0 | 700 | 426,9 | 1 000 |
| 11.08.2010 16:35:06 | 919 | 363,1 | 900 | 371,0 | 600 | 371,4 | 379,4 | 600 | 420,0 | 700 | 426,9 | 1 000 |
| 11.08.2010 16:35:04 | 919 | 363,1 | 900 | 371,0 | 600 | 371,4 | 420,0 | 100 | 426,9 | 400 | 430,0 | 600 |
| 11.08.2010 16:35:04 | 919 | 363,1 | 900 | 371,0 | 600 | 371,4 | 420,0 | 100 | 426,9 | 400 | 430,0 | 600 |
| 11.08.2010 16:35:03 | 333 | 363,0 | 319 | 363,1 | 300 | 371,0 | 420,0 | 100 | 426,9 | 400 | 430,0 | 600 |
| 11.08.2010 16:35:03 | 333 | 363,0 | 319 | 363,1 | 300 | 371,0 | 420,0 | 100 | 426,9 | 400 | 430,0 | 600 |
| 11.08.2010 16:35:03 | 333 | 363,0 | 319 | 363,1 | 300 | 371,0 | 379,2 | 600 | 420,0 | 700 | 426,9 | 1 000 |
| 11.08.2010 16:35:03 | 333 | 363,0 | 319 | 363,1 | 300 | 371,0 | 379,2 | 600 | 420,0 | 700 | 426,9 | 1 000 |
| 11.08.2010 16:33:13 | 919 | 363,1 | 900 | 371,0 | 600 | 371,2 | 379,2 | 600 | 420,0 | 700 | 426,9 | 1 000 |
| 11.08.2010 16:33:13 | 919 | 363,1 | 900 | 371,0 | 600 | 371,2 | 379,2 | 600 | 420,0 | 700 | 426,9 | 1 000 |