RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2010 16:48:52 | 139 | 380,0 | 39 | 387,0 | 24 | 388,0 | 425,0 | 96 | 450,0 | 196 | 460,0 | 221 |
| 06.08.2010 16:48:52 | 139 | 380,0 | 39 | 387,0 | 24 | 388,0 | 425,0 | 96 | 450,0 | 196 | 460,0 | 221 |
| 06.08.2010 16:48:52 | 139 | 380,0 | 39 | 387,0 | 24 | 388,0 | 425,0 | 96 | 450,0 | 196 | 460,0 | 221 |
| 06.08.2010 14:38:19 | 139 | 380,0 | 39 | 387,0 | 24 | 388,0 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |
| 06.08.2010 14:38:19 | 139 | 380,0 | 39 | 387,0 | 24 | 388,0 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |
| 06.08.2010 14:38:19 | 139 | 380,0 | 39 | 387,0 | 24 | 388,0 | 388,5 | 400 | 425,0 | 500 | 450,0 | 600 |
| 06.08.2010 14:38:11 | 639 | 380,5 | 39 | 387,0 | 24 | 388,0 | 388,5 | 400 | 425,0 | 500 | 450,0 | 600 |
| 06.08.2010 14:38:11 | 639 | 380,5 | 39 | 387,0 | 24 | 388,0 | 388,5 | 400 | 425,0 | 500 | 450,0 | 600 |
| 06.08.2010 14:38:11 | 639 | 380,5 | 39 | 387,0 | 24 | 388,0 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |
| 06.08.2010 14:38:11 | 639 | 380,5 | 39 | 387,0 | 24 | 388,0 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |
| 06.08.2010 14:38:11 | 639 | 380,5 | 39 | 387,0 | 24 | 388,0 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |
| 06.08.2010 14:38:06 | 239 | 387,0 | 224 | 388,0 | 200 | 388,5 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |
| 06.08.2010 14:38:05 | 239 | 387,0 | 224 | 388,0 | 200 | 388,5 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |
| 06.08.2010 14:38:05 | 239 | 387,0 | 224 | 388,0 | 200 | 388,5 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |
| 06.08.2010 14:38:05 | 239 | 387,0 | 224 | 388,0 | 200 | 388,5 | 389,8 | 600 | 425,0 | 700 | 450,0 | 800 |
| 06.08.2010 14:37:11 | 239 | 387,0 | 224 | 388,0 | 200 | 388,5 | 389,8 | 600 | 425,0 | 700 | 450,0 | 800 |
| 06.08.2010 14:37:11 | 239 | 387,0 | 224 | 388,0 | 200 | 388,5 | 389,8 | 600 | 425,0 | 700 | 450,0 | 800 |
| 06.08.2010 14:37:07 | 239 | 387,0 | 224 | 388,0 | 200 | 388,5 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |
| 06.08.2010 14:37:06 | 239 | 387,0 | 224 | 388,0 | 200 | 388,5 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |
| 06.08.2010 14:37:06 | 239 | 387,0 | 224 | 388,0 | 200 | 388,5 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |
| 06.08.2010 14:37:06 | 239 | 387,0 | 224 | 388,0 | 200 | 388,5 | 392,1 | 600 | 425,0 | 700 | 450,0 | 800 |
| 06.08.2010 14:34:12 | 239 | 387,0 | 224 | 388,0 | 200 | 388,5 | 392,1 | 600 | 425,0 | 700 | 450,0 | 800 |
| 06.08.2010 14:34:12 | 239 | 387,0 | 224 | 388,0 | 200 | 388,5 | 392,1 | 600 | 425,0 | 700 | 450,0 | 800 |
| 06.08.2010 14:34:08 | 239 | 387,0 | 224 | 388,0 | 200 | 388,5 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |
| 06.08.2010 14:34:07 | 239 | 387,0 | 224 | 388,0 | 200 | 388,5 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |
| 06.08.2010 14:34:07 | 239 | 387,0 | 224 | 388,0 | 200 | 388,5 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |
| 06.08.2010 14:34:07 | 239 | 387,0 | 224 | 388,0 | 200 | 388,5 | 391,9 | 600 | 425,0 | 700 | 450,0 | 800 |
| 06.08.2010 14:31:16 | 239 | 387,0 | 224 | 388,0 | 200 | 388,5 | 391,9 | 600 | 425,0 | 700 | 450,0 | 800 |
| 06.08.2010 14:31:16 | 239 | 387,0 | 224 | 388,0 | 200 | 388,5 | 391,9 | 600 | 425,0 | 700 | 450,0 | 800 |
| 06.08.2010 14:31:14 | 239 | 387,0 | 224 | 388,0 | 200 | 388,5 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |
| 06.08.2010 14:31:13 | 239 | 387,0 | 224 | 388,0 | 200 | 388,5 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |
| 06.08.2010 14:31:13 | 239 | 387,0 | 224 | 388,0 | 200 | 388,5 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |
| 06.08.2010 14:31:12 | 239 | 387,0 | 224 | 388,0 | 200 | 388,5 | 391,5 | 600 | 425,0 | 700 | 450,0 | 800 |
| 06.08.2010 14:30:28 | 239 | 387,0 | 224 | 388,0 | 200 | 388,5 | 391,5 | 600 | 425,0 | 700 | 450,0 | 800 |
| 06.08.2010 14:30:28 | 239 | 387,0 | 224 | 388,0 | 200 | 388,5 | 391,5 | 600 | 425,0 | 700 | 450,0 | 800 |
| 06.08.2010 14:30:24 | 239 | 387,0 | 224 | 388,0 | 200 | 388,5 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |
| 06.08.2010 14:30:23 | 239 | 387,0 | 224 | 388,0 | 200 | 388,5 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |
| 06.08.2010 14:30:23 | 239 | 387,0 | 224 | 388,0 | 200 | 388,5 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |
| 06.08.2010 14:30:23 | 239 | 387,0 | 224 | 388,0 | 200 | 388,5 | 391,9 | 600 | 425,0 | 700 | 450,0 | 800 |
| 06.08.2010 14:29:16 | 239 | 387,0 | 224 | 388,0 | 200 | 388,5 | 391,9 | 600 | 425,0 | 700 | 450,0 | 800 |
| 06.08.2010 14:29:16 | 239 | 387,0 | 224 | 388,0 | 200 | 388,5 | 391,9 | 600 | 425,0 | 700 | 450,0 | 800 |
| 06.08.2010 14:29:11 | 239 | 387,0 | 224 | 388,0 | 200 | 388,5 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |
| 06.08.2010 14:29:10 | 239 | 387,0 | 224 | 388,0 | 200 | 388,5 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |
| 06.08.2010 14:29:10 | 239 | 387,0 | 224 | 388,0 | 200 | 388,5 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |
| 06.08.2010 14:29:10 | 239 | 387,0 | 224 | 388,0 | 200 | 388,5 | 392,5 | 600 | 425,0 | 700 | 450,0 | 800 |
| 06.08.2010 14:10:16 | 239 | 387,0 | 224 | 388,0 | 200 | 388,5 | 392,5 | 600 | 425,0 | 700 | 450,0 | 800 |
| 06.08.2010 14:10:16 | 239 | 387,0 | 224 | 388,0 | 200 | 388,5 | 392,5 | 600 | 425,0 | 700 | 450,0 | 800 |
| 06.08.2010 14:10:12 | 239 | 387,0 | 224 | 388,0 | 200 | 388,5 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |
| 06.08.2010 14:10:12 | 239 | 387,0 | 224 | 388,0 | 200 | 388,5 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |
| 06.08.2010 14:10:12 | 239 | 387,0 | 224 | 388,0 | 200 | 388,5 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |