RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2010 16:47:11 | 800 | 380,0 | 700 | 383,4 | 100 | 388,0 | 391,4 | 600 | 425,0 | 700 | 450,0 | 800 |
| 05.08.2010 16:47:11 | 800 | 380,0 | 700 | 383,4 | 100 | 388,0 | 391,4 | 600 | 425,0 | 700 | 450,0 | 800 |
| 05.08.2010 16:47:07 | 800 | 380,0 | 700 | 383,4 | 100 | 388,0 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |
| 05.08.2010 16:47:07 | 212 | 368,0 | 200 | 380,0 | 100 | 388,0 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |
| 05.08.2010 16:47:07 | 212 | 368,0 | 200 | 380,0 | 100 | 388,0 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |
| 05.08.2010 16:47:07 | 212 | 368,0 | 200 | 380,0 | 100 | 388,0 | 391,1 | 600 | 425,0 | 700 | 450,0 | 800 |
| 05.08.2010 16:46:10 | 800 | 380,0 | 700 | 383,1 | 100 | 388,0 | 391,1 | 600 | 425,0 | 700 | 450,0 | 800 |
| 05.08.2010 16:46:10 | 800 | 380,0 | 700 | 383,1 | 100 | 388,0 | 391,1 | 600 | 425,0 | 700 | 450,0 | 800 |
| 05.08.2010 16:46:06 | 800 | 380,0 | 700 | 383,1 | 100 | 388,0 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |
| 05.08.2010 16:46:03 | 212 | 368,0 | 200 | 380,0 | 100 | 388,0 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |
| 05.08.2010 16:46:03 | 212 | 368,0 | 200 | 380,0 | 100 | 388,0 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |
| 05.08.2010 16:46:03 | 212 | 368,0 | 200 | 380,0 | 100 | 388,0 | 390,4 | 600 | 425,0 | 700 | 450,0 | 800 |
| 05.08.2010 16:38:13 | 800 | 380,0 | 700 | 382,4 | 100 | 388,0 | 390,4 | 600 | 425,0 | 700 | 450,0 | 800 |
| 05.08.2010 16:38:13 | 800 | 380,0 | 700 | 382,4 | 100 | 388,0 | 390,4 | 600 | 425,0 | 700 | 450,0 | 800 |
| 05.08.2010 16:38:09 | 800 | 380,0 | 700 | 382,4 | 100 | 388,0 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |
| 05.08.2010 16:38:08 | 212 | 368,0 | 200 | 380,0 | 100 | 388,0 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |
| 05.08.2010 16:38:08 | 212 | 368,0 | 200 | 380,0 | 100 | 388,0 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |
| 05.08.2010 16:38:07 | 212 | 368,0 | 200 | 380,0 | 100 | 388,0 | 390,2 | 600 | 425,0 | 700 | 450,0 | 800 |
| 05.08.2010 16:35:58 | 800 | 380,0 | 700 | 382,2 | 100 | 388,0 | 390,2 | 600 | 425,0 | 700 | 450,0 | 800 |
| 05.08.2010 16:35:58 | 800 | 380,0 | 700 | 382,2 | 100 | 388,0 | 390,2 | 600 | 425,0 | 700 | 450,0 | 800 |
| 05.08.2010 16:35:58 | 800 | 380,0 | 700 | 382,2 | 100 | 388,0 | 390,2 | 600 | 425,0 | 700 | 450,0 | 800 |
| 05.08.2010 16:31:09 | 900 | 382,2 | 300 | 388,0 | 200 | 388,1 | 390,2 | 600 | 425,0 | 700 | 450,0 | 800 |
| 05.08.2010 16:31:09 | 900 | 382,2 | 300 | 388,0 | 200 | 388,1 | 390,2 | 600 | 425,0 | 700 | 450,0 | 800 |
| 05.08.2010 16:31:06 | 900 | 382,2 | 300 | 388,0 | 200 | 388,1 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |
| 05.08.2010 16:31:04 | 400 | 380,0 | 300 | 388,0 | 200 | 388,1 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |
| 05.08.2010 16:31:04 | 400 | 380,0 | 300 | 388,0 | 200 | 388,1 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |
| 05.08.2010 16:31:04 | 400 | 380,0 | 300 | 388,0 | 200 | 388,1 | 390,4 | 600 | 425,0 | 700 | 450,0 | 800 |
| 05.08.2010 16:21:08 | 900 | 382,4 | 300 | 388,0 | 200 | 388,1 | 390,4 | 600 | 425,0 | 700 | 450,0 | 800 |
| 05.08.2010 16:21:08 | 900 | 382,4 | 300 | 388,0 | 200 | 388,1 | 390,4 | 600 | 425,0 | 700 | 450,0 | 800 |
| 05.08.2010 16:21:05 | 900 | 382,4 | 300 | 388,0 | 200 | 388,1 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |
| 05.08.2010 16:21:04 | 400 | 380,0 | 300 | 388,0 | 200 | 388,1 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |
| 05.08.2010 16:21:04 | 400 | 380,0 | 300 | 388,0 | 200 | 388,1 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |
| 05.08.2010 16:21:04 | 400 | 380,0 | 300 | 388,0 | 200 | 388,1 | 390,0 | 600 | 425,0 | 700 | 450,0 | 800 |
| 05.08.2010 16:20:05 | 900 | 382,0 | 300 | 388,0 | 200 | 388,1 | 390,0 | 600 | 425,0 | 700 | 450,0 | 800 |
| 05.08.2010 16:20:05 | 900 | 382,0 | 300 | 388,0 | 200 | 388,1 | 390,0 | 600 | 425,0 | 700 | 450,0 | 800 |
| 05.08.2010 16:20:05 | 900 | 382,0 | 300 | 388,0 | 200 | 388,1 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |
| 05.08.2010 16:20:03 | 400 | 380,0 | 300 | 388,0 | 200 | 388,1 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |
| 05.08.2010 16:20:03 | 400 | 380,0 | 300 | 388,0 | 200 | 388,1 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |
| 05.08.2010 16:20:03 | 400 | 380,0 | 300 | 388,0 | 200 | 388,1 | 389,8 | 600 | 425,0 | 700 | 450,0 | 800 |
| 05.08.2010 16:17:11 | 900 | 381,8 | 300 | 388,0 | 200 | 388,1 | 389,8 | 600 | 425,0 | 700 | 450,0 | 800 |
| 05.08.2010 16:17:11 | 900 | 381,8 | 300 | 388,0 | 200 | 388,1 | 389,8 | 600 | 425,0 | 700 | 450,0 | 800 |
| 05.08.2010 16:17:07 | 900 | 381,8 | 300 | 388,0 | 200 | 388,1 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |
| 05.08.2010 16:17:06 | 400 | 380,0 | 300 | 388,0 | 200 | 388,1 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |
| 05.08.2010 16:17:06 | 400 | 380,0 | 300 | 388,0 | 200 | 388,1 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |
| 05.08.2010 16:17:05 | 400 | 380,0 | 300 | 388,0 | 200 | 388,1 | 390,1 | 600 | 425,0 | 700 | 450,0 | 800 |
| 05.08.2010 16:09:39 | 900 | 382,1 | 300 | 388,0 | 200 | 388,1 | 390,1 | 600 | 425,0 | 700 | 450,0 | 800 |
| 05.08.2010 16:09:39 | 900 | 382,1 | 300 | 388,0 | 200 | 388,1 | 390,1 | 600 | 425,0 | 700 | 450,0 | 800 |
| 05.08.2010 16:09:36 | 900 | 382,1 | 300 | 388,0 | 200 | 388,1 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |
| 05.08.2010 16:09:36 | 900 | 382,1 | 300 | 388,0 | 200 | 388,1 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |
| 05.08.2010 16:09:30 | 900 | 382,1 | 300 | 388,0 | 200 | 388,1 | 390,0 | 500 | 425,0 | 600 | 450,0 | 700 |