RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2010 16:51:39 | 898 | 380,0 | 798 | 382,7 | 198 | 384,5 | 390,7 | 600 | 425,0 | 700 | 450,0 | 800 |
| 04.08.2010 16:48:06 | 898 | 380,0 | 798 | 382,7 | 198 | 384,5 | 390,7 | 600 | 425,0 | 700 | 450,0 | 800 |
| 04.08.2010 16:48:06 | 898 | 380,0 | 798 | 382,7 | 198 | 384,5 | 390,7 | 600 | 425,0 | 700 | 450,0 | 800 |
| 04.08.2010 16:48:01 | 898 | 380,0 | 798 | 382,7 | 198 | 384,5 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |
| 04.08.2010 16:48:00 | 348 | 368,1 | 298 | 380,0 | 198 | 384,5 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |
| 04.08.2010 16:48:00 | 348 | 368,1 | 298 | 380,0 | 198 | 384,5 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |
| 04.08.2010 16:48:00 | 348 | 368,1 | 298 | 380,0 | 198 | 384,5 | 389,2 | 600 | 425,0 | 700 | 450,0 | 800 |
| 04.08.2010 16:44:26 | 898 | 380,0 | 798 | 381,2 | 198 | 384,5 | 389,2 | 600 | 425,0 | 700 | 450,0 | 800 |
| 04.08.2010 16:44:10 | 898 | 380,0 | 798 | 381,2 | 198 | 384,5 | 389,2 | 600 | 425,0 | 700 | 450,0 | 800 |
| 04.08.2010 16:44:10 | 898 | 380,0 | 798 | 381,2 | 198 | 384,5 | 389,2 | 600 | 425,0 | 700 | 450,0 | 800 |
| 04.08.2010 16:44:08 | 898 | 380,0 | 798 | 381,2 | 198 | 384,5 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |
| 04.08.2010 16:44:07 | 310 | 368,0 | 298 | 380,0 | 198 | 384,5 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |
| 04.08.2010 16:44:07 | 310 | 368,0 | 298 | 380,0 | 198 | 384,5 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |
| 04.08.2010 16:44:07 | 310 | 368,0 | 298 | 380,0 | 198 | 384,5 | 389,4 | 600 | 425,0 | 700 | 450,0 | 800 |
| 04.08.2010 16:43:10 | 898 | 380,0 | 798 | 381,4 | 198 | 384,5 | 389,4 | 600 | 425,0 | 700 | 450,0 | 800 |
| 04.08.2010 16:43:09 | 898 | 380,0 | 798 | 381,4 | 198 | 384,5 | 389,4 | 600 | 425,0 | 700 | 450,0 | 800 |
| 04.08.2010 16:43:09 | 898 | 380,0 | 798 | 381,4 | 198 | 384,5 | 389,4 | 600 | 425,0 | 700 | 450,0 | 800 |
| 04.08.2010 16:43:09 | 898 | 380,0 | 798 | 381,4 | 198 | 384,5 | 389,4 | 600 | 425,0 | 700 | 450,0 | 800 |
| 04.08.2010 16:43:09 | 900 | 380,0 | 800 | 381,4 | 200 | 384,5 | 389,4 | 600 | 425,0 | 700 | 450,0 | 800 |
| 04.08.2010 16:43:09 | 900 | 380,0 | 800 | 381,4 | 200 | 384,5 | 389,4 | 600 | 425,0 | 700 | 450,0 | 800 |
| 04.08.2010 16:43:09 | 900 | 380,0 | 800 | 381,4 | 200 | 384,5 | 389,4 | 600 | 425,0 | 700 | 450,0 | 800 |
| 04.08.2010 16:43:06 | 805 | 381,4 | 205 | 384,5 | 5 | 385,9 | 389,4 | 600 | 425,0 | 700 | 450,0 | 800 |
| 04.08.2010 16:43:06 | 805 | 381,4 | 205 | 384,5 | 5 | 385,9 | 389,4 | 600 | 425,0 | 700 | 450,0 | 800 |
| 04.08.2010 16:43:02 | 805 | 381,4 | 205 | 384,5 | 5 | 385,9 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |
| 04.08.2010 16:43:02 | 305 | 380,0 | 205 | 384,5 | 5 | 385,9 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |
| 04.08.2010 16:43:02 | 305 | 380,0 | 205 | 384,5 | 5 | 385,9 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |
| 04.08.2010 16:43:01 | 305 | 380,0 | 205 | 384,5 | 5 | 385,9 | 389,7 | 600 | 425,0 | 700 | 450,0 | 800 |
| 04.08.2010 16:42:02 | 805 | 381,7 | 205 | 384,5 | 5 | 385,9 | 389,7 | 600 | 425,0 | 700 | 450,0 | 800 |
| 04.08.2010 16:42:02 | 805 | 381,7 | 205 | 384,5 | 5 | 385,9 | 389,7 | 600 | 425,0 | 700 | 450,0 | 800 |
| 04.08.2010 16:42:02 | 805 | 381,7 | 205 | 384,5 | 5 | 385,9 | 389,7 | 600 | 425,0 | 700 | 450,0 | 800 |
| 04.08.2010 16:42:02 | 900 | 381,7 | 300 | 384,5 | 100 | 385,9 | 389,7 | 600 | 425,0 | 700 | 450,0 | 800 |
| 04.08.2010 16:42:02 | 900 | 381,7 | 300 | 384,5 | 100 | 385,9 | 389,7 | 600 | 425,0 | 700 | 450,0 | 800 |
| 04.08.2010 16:42:02 | 900 | 381,7 | 300 | 384,5 | 100 | 385,9 | 389,7 | 600 | 425,0 | 700 | 450,0 | 800 |
| 04.08.2010 16:41:07 | 305 | 384,5 | 105 | 385,9 | 5 | 386,0 | 389,7 | 600 | 425,0 | 700 | 450,0 | 800 |
| 04.08.2010 16:41:07 | 305 | 384,5 | 105 | 385,9 | 5 | 386,0 | 389,7 | 600 | 425,0 | 700 | 450,0 | 800 |
| 04.08.2010 16:41:04 | 305 | 384,5 | 105 | 385,9 | 5 | 386,0 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |
| 04.08.2010 16:41:04 | 305 | 384,5 | 105 | 385,9 | 5 | 386,0 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |
| 04.08.2010 16:41:04 | 305 | 384,5 | 105 | 385,9 | 5 | 386,0 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |
| 04.08.2010 16:41:04 | 305 | 384,5 | 105 | 385,9 | 5 | 386,0 | 389,5 | 600 | 425,0 | 700 | 450,0 | 800 |
| 04.08.2010 16:32:04 | 305 | 384,5 | 105 | 385,9 | 5 | 386,0 | 389,5 | 600 | 425,0 | 700 | 450,0 | 800 |
| 04.08.2010 16:32:04 | 305 | 384,5 | 105 | 385,9 | 5 | 386,0 | 389,5 | 600 | 425,0 | 700 | 450,0 | 800 |
| 04.08.2010 16:32:01 | 305 | 384,5 | 105 | 385,9 | 5 | 386,0 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |
| 04.08.2010 16:32:00 | 305 | 384,5 | 105 | 385,9 | 5 | 386,0 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |
| 04.08.2010 16:32:00 | 305 | 384,5 | 105 | 385,9 | 5 | 386,0 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |
| 04.08.2010 16:32:00 | 305 | 384,5 | 105 | 385,9 | 5 | 386,0 | 388,7 | 600 | 425,0 | 700 | 450,0 | 800 |
| 04.08.2010 16:28:07 | 305 | 384,5 | 105 | 385,9 | 5 | 386,0 | 388,7 | 600 | 425,0 | 700 | 450,0 | 800 |
| 04.08.2010 16:28:07 | 305 | 384,5 | 105 | 385,9 | 5 | 386,0 | 388,7 | 600 | 425,0 | 700 | 450,0 | 800 |
| 04.08.2010 16:28:04 | 305 | 384,5 | 105 | 385,9 | 5 | 386,0 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |
| 04.08.2010 16:28:03 | 305 | 384,5 | 105 | 385,9 | 5 | 386,0 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |
| 04.08.2010 16:28:03 | 305 | 384,5 | 105 | 385,9 | 5 | 386,0 | 425,0 | 100 | 450,0 | 200 | 460,0 | 225 |