RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2010 16:59:30 | 715 | 390,0 | 700 | 390,8 | 100 | 391,0 | 398,8 | 600 | 425,0 | 700 | 430,0 | 760 |
| 02.08.2010 16:59:30 | 715 | 390,0 | 700 | 390,8 | 100 | 391,0 | 398,8 | 600 | 425,0 | 700 | 430,0 | 760 |
| 02.08.2010 16:30:14 | 800 | 390,8 | 200 | 391,0 | 100 | 394,0 | 398,8 | 600 | 425,0 | 700 | 430,0 | 760 |
| 02.08.2010 16:30:14 | 800 | 390,8 | 200 | 391,0 | 100 | 394,0 | 398,8 | 600 | 425,0 | 700 | 430,0 | 760 |
| 02.08.2010 16:30:11 | 800 | 390,8 | 200 | 391,0 | 100 | 394,0 | 425,0 | 100 | 430,0 | 160 | 452,0 | 260 |
| 02.08.2010 16:30:10 | 215 | 390,0 | 200 | 391,0 | 100 | 394,0 | 425,0 | 100 | 430,0 | 160 | 452,0 | 260 |
| 02.08.2010 16:30:10 | 215 | 390,0 | 200 | 391,0 | 100 | 394,0 | 425,0 | 100 | 430,0 | 160 | 452,0 | 260 |
| 02.08.2010 16:30:09 | 215 | 390,0 | 200 | 391,0 | 100 | 394,0 | 398,6 | 600 | 425,0 | 700 | 430,0 | 760 |
| 02.08.2010 16:27:36 | 800 | 390,6 | 200 | 391,0 | 100 | 394,0 | 398,6 | 600 | 425,0 | 700 | 430,0 | 760 |
| 02.08.2010 16:27:36 | 800 | 390,6 | 200 | 391,0 | 100 | 394,0 | 398,6 | 600 | 425,0 | 700 | 430,0 | 760 |
| 02.08.2010 16:26:16 | 715 | 390,0 | 700 | 390,6 | 100 | 391,0 | 398,6 | 600 | 425,0 | 700 | 430,0 | 760 |
| 02.08.2010 16:26:16 | 715 | 390,0 | 700 | 390,6 | 100 | 391,0 | 398,6 | 600 | 425,0 | 700 | 430,0 | 760 |
| 02.08.2010 16:26:14 | 715 | 390,0 | 700 | 390,6 | 100 | 391,0 | 425,0 | 100 | 430,0 | 160 | 452,0 | 260 |
| 02.08.2010 16:26:13 | 215 | 389,8 | 115 | 390,0 | 100 | 391,0 | 425,0 | 100 | 430,0 | 160 | 452,0 | 260 |
| 02.08.2010 16:26:13 | 215 | 389,8 | 115 | 390,0 | 100 | 391,0 | 425,0 | 100 | 430,0 | 160 | 452,0 | 260 |
| 02.08.2010 16:26:13 | 215 | 389,8 | 115 | 390,0 | 100 | 391,0 | 399,0 | 600 | 425,0 | 700 | 430,0 | 760 |
| 02.08.2010 16:26:13 | 215 | 389,8 | 115 | 390,0 | 100 | 391,0 | 399,0 | 600 | 425,0 | 700 | 430,0 | 760 |
| 02.08.2010 16:24:59 | 815 | 389,8 | 715 | 390,0 | 700 | 391,0 | 399,0 | 600 | 425,0 | 700 | 430,0 | 760 |
| 02.08.2010 16:24:59 | 815 | 389,8 | 715 | 390,0 | 700 | 391,0 | 399,0 | 600 | 425,0 | 700 | 430,0 | 760 |
| 02.08.2010 16:21:58 | 815 | 390,0 | 800 | 391,0 | 100 | 393,9 | 399,0 | 600 | 425,0 | 700 | 430,0 | 760 |
| 02.08.2010 16:21:58 | 815 | 390,0 | 800 | 391,0 | 100 | 393,9 | 399,0 | 600 | 425,0 | 700 | 430,0 | 760 |
| 02.08.2010 16:21:56 | 815 | 390,0 | 800 | 391,0 | 100 | 393,9 | 425,0 | 100 | 430,0 | 160 | 452,0 | 260 |
| 02.08.2010 16:21:54 | 215 | 390,0 | 200 | 391,0 | 100 | 393,9 | 425,0 | 100 | 430,0 | 160 | 452,0 | 260 |
| 02.08.2010 16:21:54 | 215 | 390,0 | 200 | 391,0 | 100 | 393,9 | 425,0 | 100 | 430,0 | 160 | 452,0 | 260 |
| 02.08.2010 16:21:54 | 215 | 390,0 | 200 | 391,0 | 100 | 393,9 | 398,9 | 600 | 425,0 | 700 | 430,0 | 760 |
| 02.08.2010 16:21:53 | 800 | 390,9 | 200 | 391,0 | 100 | 393,9 | 398,9 | 600 | 425,0 | 700 | 430,0 | 760 |
| 02.08.2010 16:21:53 | 800 | 390,9 | 200 | 391,0 | 100 | 393,9 | 398,9 | 600 | 425,0 | 700 | 430,0 | 760 |
| 02.08.2010 16:17:19 | 715 | 390,0 | 700 | 390,9 | 100 | 391,0 | 398,9 | 600 | 425,0 | 700 | 430,0 | 760 |
| 02.08.2010 16:17:19 | 715 | 390,0 | 700 | 390,9 | 100 | 391,0 | 398,9 | 600 | 425,0 | 700 | 430,0 | 760 |
| 02.08.2010 16:13:52 | 800 | 390,9 | 200 | 391,0 | 100 | 395,5 | 398,9 | 600 | 425,0 | 700 | 430,0 | 760 |
| 02.08.2010 16:13:52 | 800 | 390,9 | 200 | 391,0 | 100 | 395,5 | 398,9 | 600 | 425,0 | 700 | 430,0 | 760 |
| 02.08.2010 16:10:42 | 715 | 390,0 | 700 | 390,9 | 100 | 391,0 | 398,9 | 600 | 425,0 | 700 | 430,0 | 760 |
| 02.08.2010 16:07:10 | 815 | 390,0 | 700 | 390,9 | 100 | 391,0 | 398,9 | 600 | 425,0 | 700 | 430,0 | 760 |
| 02.08.2010 16:07:10 | 815 | 390,0 | 700 | 390,9 | 100 | 391,0 | 398,9 | 600 | 425,0 | 700 | 430,0 | 760 |
| 02.08.2010 16:07:08 | 815 | 390,0 | 700 | 390,9 | 100 | 391,0 | 425,0 | 100 | 430,0 | 160 | 452,0 | 260 |
| 02.08.2010 16:07:08 | 315 | 389,8 | 215 | 390,0 | 100 | 391,0 | 425,0 | 100 | 430,0 | 160 | 452,0 | 260 |
| 02.08.2010 16:07:08 | 315 | 389,8 | 215 | 390,0 | 100 | 391,0 | 425,0 | 100 | 430,0 | 160 | 452,0 | 260 |
| 02.08.2010 16:07:07 | 315 | 389,8 | 215 | 390,0 | 100 | 391,0 | 397,3 | 600 | 425,0 | 700 | 430,0 | 760 |
| 02.08.2010 16:02:15 | 315 | 389,8 | 215 | 390,0 | 100 | 391,0 | 397,3 | 600 | 425,0 | 700 | 430,0 | 760 |
| 02.08.2010 16:02:15 | 315 | 389,8 | 215 | 390,0 | 100 | 391,0 | 397,3 | 600 | 425,0 | 700 | 430,0 | 760 |
| 02.08.2010 16:02:12 | 315 | 389,8 | 215 | 390,0 | 100 | 391,0 | 425,0 | 100 | 430,0 | 160 | 452,0 | 260 |
| 02.08.2010 16:02:12 | 315 | 389,8 | 215 | 390,0 | 100 | 391,0 | 425,0 | 100 | 430,0 | 160 | 452,0 | 260 |
| 02.08.2010 16:02:08 | 315 | 389,8 | 215 | 390,0 | 100 | 391,0 | 397,3 | 593 | 425,0 | 693 | 430,0 | 753 |
| 02.08.2010 16:02:08 | 315 | 389,8 | 215 | 390,0 | 100 | 391,0 | 397,3 | 593 | 425,0 | 693 | 430,0 | 753 |
| 02.08.2010 16:02:08 | 315 | 389,8 | 215 | 390,0 | 100 | 391,0 | 397,3 | 593 | 425,0 | 693 | 430,0 | 753 |
| 02.08.2010 16:00:54 | 315 | 389,8 | 215 | 390,0 | 100 | 391,0 | 397,3 | 600 | 425,0 | 700 | 430,0 | 760 |
| 02.08.2010 16:00:54 | 315 | 389,8 | 215 | 390,0 | 100 | 391,0 | 397,3 | 600 | 425,0 | 700 | 430,0 | 760 |
| 02.08.2010 15:59:10 | 222 | 390,0 | 107 | 391,0 | 7 | 391,1 | 397,3 | 600 | 425,0 | 700 | 430,0 | 760 |
| 02.08.2010 15:59:10 | 222 | 390,0 | 107 | 391,0 | 7 | 391,1 | 397,3 | 600 | 425,0 | 700 | 430,0 | 760 |
| 02.08.2010 15:59:07 | 222 | 390,0 | 107 | 391,0 | 7 | 391,1 | 425,0 | 100 | 430,0 | 160 | 452,0 | 260 |