RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2010 16:59:57 | 197 | 380,0 | 97 | 392,0 | 37 | 393,0 | 452,0 | 100 | 453,0 | 200 | 460,0 | 225 |
| 30.07.2010 16:59:57 | 197 | 380,0 | 97 | 392,0 | 37 | 393,0 | 452,0 | 100 | 453,0 | 200 | 460,0 | 225 |
| 30.07.2010 16:59:57 | 197 | 380,0 | 97 | 392,0 | 37 | 393,0 | 398,9 | 600 | 452,0 | 700 | 453,0 | 800 |
| 30.07.2010 16:57:21 | 697 | 390,9 | 97 | 392,0 | 37 | 393,0 | 398,9 | 600 | 452,0 | 700 | 453,0 | 800 |
| 30.07.2010 16:57:21 | 697 | 390,9 | 97 | 392,0 | 37 | 393,0 | 398,9 | 600 | 452,0 | 700 | 453,0 | 800 |
| 30.07.2010 16:55:55 | 760 | 380,0 | 660 | 390,9 | 60 | 392,0 | 398,9 | 600 | 452,0 | 700 | 453,0 | 800 |
| 30.07.2010 16:55:55 | 760 | 380,0 | 660 | 390,9 | 60 | 392,0 | 398,9 | 600 | 452,0 | 700 | 453,0 | 800 |
| 30.07.2010 16:52:58 | 669 | 390,9 | 69 | 392,0 | 9 | 392,1 | 398,9 | 600 | 452,0 | 700 | 453,0 | 800 |
| 30.07.2010 16:52:58 | 669 | 390,9 | 69 | 392,0 | 9 | 392,1 | 398,9 | 600 | 452,0 | 700 | 453,0 | 800 |
| 30.07.2010 16:51:49 | 760 | 380,0 | 660 | 390,9 | 60 | 392,0 | 398,9 | 600 | 452,0 | 700 | 453,0 | 800 |
| 30.07.2010 16:51:06 | 669 | 390,0 | 660 | 390,9 | 60 | 392,0 | 398,9 | 600 | 452,0 | 700 | 453,0 | 800 |
| 30.07.2010 16:51:06 | 669 | 390,0 | 660 | 390,9 | 60 | 392,0 | 398,9 | 600 | 452,0 | 700 | 453,0 | 800 |
| 30.07.2010 16:43:02 | 639 | 390,0 | 630 | 390,9 | 30 | 392,0 | 398,9 | 600 | 452,0 | 700 | 453,0 | 800 |
| 30.07.2010 16:43:02 | 639 | 390,0 | 630 | 390,9 | 30 | 392,0 | 398,9 | 600 | 452,0 | 700 | 453,0 | 800 |
| 30.07.2010 16:43:00 | 639 | 390,0 | 630 | 390,9 | 30 | 392,0 | 452,0 | 100 | 453,0 | 200 | 460,0 | 225 |
| 30.07.2010 16:42:59 | 139 | 380,0 | 39 | 390,0 | 30 | 392,0 | 452,0 | 100 | 453,0 | 200 | 460,0 | 225 |
| 30.07.2010 16:42:59 | 139 | 380,0 | 39 | 390,0 | 30 | 392,0 | 452,0 | 100 | 453,0 | 200 | 460,0 | 225 |
| 30.07.2010 16:42:59 | 139 | 380,0 | 39 | 390,0 | 30 | 392,0 | 399,7 | 600 | 452,0 | 700 | 453,0 | 800 |
| 30.07.2010 16:42:03 | 639 | 390,0 | 630 | 391,7 | 30 | 392,0 | 399,7 | 600 | 452,0 | 700 | 453,0 | 800 |
| 30.07.2010 16:42:03 | 639 | 390,0 | 630 | 391,7 | 30 | 392,0 | 399,7 | 600 | 452,0 | 700 | 453,0 | 800 |
| 30.07.2010 16:42:00 | 639 | 390,0 | 630 | 391,7 | 30 | 392,0 | 452,0 | 100 | 453,0 | 200 | 460,0 | 225 |
| 30.07.2010 16:42:00 | 139 | 380,0 | 39 | 390,0 | 30 | 392,0 | 452,0 | 100 | 453,0 | 200 | 460,0 | 225 |
| 30.07.2010 16:42:00 | 139 | 380,0 | 39 | 390,0 | 30 | 392,0 | 452,0 | 100 | 453,0 | 200 | 460,0 | 225 |
| 30.07.2010 16:42:00 | 139 | 380,0 | 39 | 390,0 | 30 | 392,0 | 399,5 | 600 | 452,0 | 700 | 453,0 | 800 |
| 30.07.2010 16:41:08 | 639 | 390,0 | 630 | 391,5 | 30 | 392,0 | 399,5 | 600 | 452,0 | 700 | 453,0 | 800 |
| 30.07.2010 16:41:08 | 639 | 390,0 | 630 | 391,5 | 30 | 392,0 | 399,5 | 600 | 452,0 | 700 | 453,0 | 800 |
| 30.07.2010 16:41:05 | 639 | 390,0 | 630 | 391,5 | 30 | 392,0 | 452,0 | 100 | 453,0 | 200 | 460,0 | 225 |
| 30.07.2010 16:41:03 | 139 | 380,0 | 39 | 390,0 | 30 | 392,0 | 452,0 | 100 | 453,0 | 200 | 460,0 | 225 |
| 30.07.2010 16:41:03 | 139 | 380,0 | 39 | 390,0 | 30 | 392,0 | 452,0 | 100 | 453,0 | 200 | 460,0 | 225 |
| 30.07.2010 16:41:03 | 139 | 380,0 | 39 | 390,0 | 30 | 392,0 | 399,8 | 600 | 452,0 | 700 | 453,0 | 800 |
| 30.07.2010 16:39:00 | 639 | 390,0 | 630 | 391,8 | 30 | 392,0 | 399,8 | 600 | 452,0 | 700 | 453,0 | 800 |
| 30.07.2010 16:39:00 | 639 | 390,0 | 630 | 391,8 | 30 | 392,0 | 399,8 | 600 | 452,0 | 700 | 453,0 | 800 |
| 30.07.2010 16:38:58 | 639 | 390,0 | 630 | 391,8 | 30 | 392,0 | 452,0 | 100 | 453,0 | 200 | 460,0 | 225 |
| 30.07.2010 16:38:58 | 139 | 380,0 | 39 | 390,0 | 30 | 392,0 | 452,0 | 100 | 453,0 | 200 | 460,0 | 225 |
| 30.07.2010 16:38:58 | 139 | 380,0 | 39 | 390,0 | 30 | 392,0 | 452,0 | 100 | 453,0 | 200 | 460,0 | 225 |
| 30.07.2010 16:38:58 | 139 | 380,0 | 39 | 390,0 | 30 | 392,0 | 398,1 | 600 | 452,0 | 700 | 453,0 | 800 |
| 30.07.2010 16:36:59 | 639 | 390,0 | 630 | 390,1 | 30 | 392,0 | 398,1 | 600 | 452,0 | 700 | 453,0 | 800 |
| 30.07.2010 16:36:59 | 639 | 390,0 | 630 | 390,1 | 30 | 392,0 | 398,1 | 600 | 452,0 | 700 | 453,0 | 800 |
| 30.07.2010 16:36:57 | 639 | 390,0 | 630 | 390,1 | 30 | 392,0 | 452,0 | 100 | 453,0 | 200 | 460,0 | 225 |
| 30.07.2010 16:36:57 | 139 | 380,0 | 39 | 390,0 | 30 | 392,0 | 452,0 | 100 | 453,0 | 200 | 460,0 | 225 |
| 30.07.2010 16:36:57 | 139 | 380,0 | 39 | 390,0 | 30 | 392,0 | 452,0 | 100 | 453,0 | 200 | 460,0 | 225 |
| 30.07.2010 16:36:57 | 139 | 380,0 | 39 | 390,0 | 30 | 392,0 | 398,3 | 600 | 452,0 | 700 | 453,0 | 800 |
| 30.07.2010 16:28:02 | 639 | 390,0 | 630 | 390,3 | 30 | 392,0 | 398,3 | 600 | 452,0 | 700 | 453,0 | 800 |
| 30.07.2010 16:28:02 | 639 | 390,0 | 630 | 390,3 | 30 | 392,0 | 398,3 | 600 | 452,0 | 700 | 453,0 | 800 |
| 30.07.2010 16:27:59 | 639 | 390,0 | 630 | 390,3 | 30 | 392,0 | 452,0 | 100 | 453,0 | 200 | 460,0 | 225 |
| 30.07.2010 16:27:59 | 139 | 380,0 | 39 | 390,0 | 30 | 392,0 | 452,0 | 100 | 453,0 | 200 | 460,0 | 225 |
| 30.07.2010 16:27:59 | 139 | 380,0 | 39 | 390,0 | 30 | 392,0 | 452,0 | 100 | 453,0 | 200 | 460,0 | 225 |
| 30.07.2010 16:27:59 | 139 | 380,0 | 39 | 390,0 | 30 | 392,0 | 398,1 | 600 | 452,0 | 700 | 453,0 | 800 |
| 30.07.2010 16:25:59 | 639 | 390,0 | 630 | 390,1 | 30 | 392,0 | 398,1 | 600 | 452,0 | 700 | 453,0 | 800 |
| 30.07.2010 16:25:59 | 639 | 390,0 | 630 | 390,1 | 30 | 392,0 | 398,1 | 600 | 452,0 | 700 | 453,0 | 800 |