RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2010 16:58:12 | 730 | 396,1 | 130 | 399,0 | 100 | 401,0 | 404,1 | 600 | 452,0 | 700 | 453,0 | 800 |
| 29.07.2010 16:58:12 | 730 | 396,1 | 130 | 399,0 | 100 | 401,0 | 404,1 | 600 | 452,0 | 700 | 453,0 | 800 |
| 29.07.2010 16:58:10 | 730 | 396,1 | 130 | 399,0 | 100 | 401,0 | 452,0 | 100 | 453,0 | 200 | 460,0 | 225 |
| 29.07.2010 16:58:07 | 230 | 380,0 | 130 | 399,0 | 100 | 401,0 | 452,0 | 100 | 453,0 | 200 | 460,0 | 225 |
| 29.07.2010 16:58:07 | 230 | 380,0 | 130 | 399,0 | 100 | 401,0 | 452,0 | 100 | 453,0 | 200 | 460,0 | 225 |
| 29.07.2010 16:58:07 | 230 | 380,0 | 130 | 399,0 | 100 | 401,0 | 403,9 | 600 | 452,0 | 700 | 453,0 | 800 |
| 29.07.2010 16:47:15 | 730 | 395,9 | 130 | 399,0 | 100 | 401,0 | 403,9 | 600 | 452,0 | 700 | 453,0 | 800 |
| 29.07.2010 16:47:15 | 730 | 395,9 | 130 | 399,0 | 100 | 401,0 | 403,9 | 600 | 452,0 | 700 | 453,0 | 800 |
| 29.07.2010 16:47:12 | 730 | 395,9 | 130 | 399,0 | 100 | 401,0 | 452,0 | 100 | 453,0 | 200 | 460,0 | 225 |
| 29.07.2010 16:47:12 | 230 | 380,0 | 130 | 399,0 | 100 | 401,0 | 452,0 | 100 | 453,0 | 200 | 460,0 | 225 |
| 29.07.2010 16:47:12 | 230 | 380,0 | 130 | 399,0 | 100 | 401,0 | 452,0 | 100 | 453,0 | 200 | 460,0 | 225 |
| 29.07.2010 16:47:12 | 230 | 380,0 | 130 | 399,0 | 100 | 401,0 | 403,7 | 600 | 452,0 | 700 | 453,0 | 800 |
| 29.07.2010 16:40:14 | 730 | 395,7 | 130 | 399,0 | 100 | 401,0 | 403,7 | 600 | 452,0 | 700 | 453,0 | 800 |
| 29.07.2010 16:40:14 | 730 | 395,7 | 130 | 399,0 | 100 | 401,0 | 403,7 | 600 | 452,0 | 700 | 453,0 | 800 |
| 29.07.2010 16:40:12 | 730 | 395,7 | 130 | 399,0 | 100 | 401,0 | 452,0 | 100 | 453,0 | 200 | 460,0 | 225 |
| 29.07.2010 16:40:10 | 230 | 380,0 | 130 | 399,0 | 100 | 401,0 | 452,0 | 100 | 453,0 | 200 | 460,0 | 225 |
| 29.07.2010 16:40:10 | 230 | 380,0 | 130 | 399,0 | 100 | 401,0 | 452,0 | 100 | 453,0 | 200 | 460,0 | 225 |
| 29.07.2010 16:40:10 | 230 | 380,0 | 130 | 399,0 | 100 | 401,0 | 404,0 | 600 | 452,0 | 700 | 453,0 | 800 |
| 29.07.2010 16:38:11 | 730 | 396,0 | 130 | 399,0 | 100 | 401,0 | 404,0 | 600 | 452,0 | 700 | 453,0 | 800 |
| 29.07.2010 16:38:11 | 730 | 396,0 | 130 | 399,0 | 100 | 401,0 | 404,0 | 600 | 452,0 | 700 | 453,0 | 800 |
| 29.07.2010 16:38:09 | 730 | 396,0 | 130 | 399,0 | 100 | 401,0 | 452,0 | 100 | 453,0 | 200 | 460,0 | 225 |
| 29.07.2010 16:38:07 | 230 | 380,0 | 130 | 399,0 | 100 | 401,0 | 452,0 | 100 | 453,0 | 200 | 460,0 | 225 |
| 29.07.2010 16:38:07 | 230 | 380,0 | 130 | 399,0 | 100 | 401,0 | 452,0 | 100 | 453,0 | 200 | 460,0 | 225 |
| 29.07.2010 16:38:07 | 230 | 380,0 | 130 | 399,0 | 100 | 401,0 | 402,6 | 600 | 452,0 | 700 | 453,0 | 800 |
| 29.07.2010 16:30:47 | 730 | 394,6 | 130 | 399,0 | 100 | 401,0 | 402,6 | 600 | 452,0 | 700 | 453,0 | 800 |
| 29.07.2010 16:30:47 | 730 | 394,6 | 130 | 399,0 | 100 | 401,0 | 402,6 | 600 | 452,0 | 700 | 453,0 | 800 |
| 29.07.2010 16:30:44 | 730 | 394,6 | 130 | 399,0 | 100 | 401,0 | 452,0 | 100 | 453,0 | 200 | 460,0 | 225 |
| 29.07.2010 16:30:40 | 230 | 380,0 | 130 | 399,0 | 100 | 401,0 | 452,0 | 100 | 453,0 | 200 | 460,0 | 225 |
| 29.07.2010 16:30:40 | 230 | 380,0 | 130 | 399,0 | 100 | 401,0 | 452,0 | 100 | 453,0 | 200 | 460,0 | 225 |
| 29.07.2010 16:30:39 | 230 | 380,0 | 130 | 399,0 | 100 | 401,0 | 402,6 | 600 | 452,0 | 700 | 453,0 | 800 |
| 29.07.2010 16:22:11 | 730 | 394,6 | 130 | 399,0 | 100 | 401,0 | 402,6 | 600 | 452,0 | 700 | 453,0 | 800 |
| 29.07.2010 16:21:18 | 800 | 380,0 | 700 | 394,6 | 100 | 401,0 | 402,6 | 600 | 452,0 | 700 | 453,0 | 800 |
| 29.07.2010 16:21:18 | 800 | 380,0 | 700 | 394,6 | 100 | 401,0 | 402,6 | 600 | 452,0 | 700 | 453,0 | 800 |
| 29.07.2010 16:21:15 | 800 | 380,0 | 700 | 394,6 | 100 | 401,0 | 452,0 | 100 | 453,0 | 200 | 460,0 | 225 |
| 29.07.2010 16:21:15 | 0 | 0,0 | 200 | 380,0 | 100 | 401,0 | 452,0 | 100 | 453,0 | 200 | 460,0 | 225 |
| 29.07.2010 16:21:15 | 0 | 0,0 | 200 | 380,0 | 100 | 401,0 | 452,0 | 100 | 453,0 | 200 | 460,0 | 225 |
| 29.07.2010 16:21:14 | 0 | 0,0 | 200 | 380,0 | 100 | 401,0 | 402,8 | 600 | 452,0 | 700 | 453,0 | 800 |
| 29.07.2010 16:20:20 | 800 | 380,0 | 700 | 394,8 | 100 | 401,0 | 402,8 | 600 | 452,0 | 700 | 453,0 | 800 |
| 29.07.2010 16:20:20 | 800 | 380,0 | 700 | 394,8 | 100 | 401,0 | 402,8 | 600 | 452,0 | 700 | 453,0 | 800 |
| 29.07.2010 16:20:19 | 800 | 380,0 | 700 | 394,8 | 100 | 401,0 | 452,0 | 100 | 453,0 | 200 | 460,0 | 225 |
| 29.07.2010 16:20:16 | 0 | 0,0 | 200 | 380,0 | 100 | 401,0 | 452,0 | 100 | 453,0 | 200 | 460,0 | 225 |
| 29.07.2010 16:20:16 | 0 | 0,0 | 200 | 380,0 | 100 | 401,0 | 452,0 | 100 | 453,0 | 200 | 460,0 | 225 |
| 29.07.2010 16:20:16 | 0 | 0,0 | 200 | 380,0 | 100 | 401,0 | 402,6 | 600 | 452,0 | 700 | 453,0 | 800 |
| 29.07.2010 16:19:15 | 800 | 380,0 | 700 | 394,6 | 100 | 401,0 | 402,6 | 600 | 452,0 | 700 | 453,0 | 800 |
| 29.07.2010 16:19:15 | 800 | 380,0 | 700 | 394,6 | 100 | 401,0 | 402,6 | 600 | 452,0 | 700 | 453,0 | 800 |
| 29.07.2010 16:19:12 | 800 | 380,0 | 700 | 394,6 | 100 | 401,0 | 452,0 | 100 | 453,0 | 200 | 460,0 | 225 |
| 29.07.2010 16:19:10 | 0 | 0,0 | 200 | 380,0 | 100 | 401,0 | 452,0 | 100 | 453,0 | 200 | 460,0 | 225 |
| 29.07.2010 16:19:10 | 0 | 0,0 | 200 | 380,0 | 100 | 401,0 | 452,0 | 100 | 453,0 | 200 | 460,0 | 225 |
| 29.07.2010 16:19:10 | 0 | 0,0 | 200 | 380,0 | 100 | 401,0 | 402,2 | 600 | 452,0 | 700 | 453,0 | 800 |
| 29.07.2010 16:03:16 | 800 | 380,0 | 700 | 394,2 | 100 | 401,0 | 402,2 | 600 | 452,0 | 700 | 453,0 | 800 |