RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2010 16:46:12 | 715 | 410,9 | 115 | 415,0 | 15 | 416,0 | 418,9 | 600 | 453,7 | 700 | 460,0 | 725 |
| 27.07.2010 16:46:12 | 715 | 410,9 | 115 | 415,0 | 15 | 416,0 | 418,9 | 600 | 453,7 | 700 | 460,0 | 725 |
| 27.07.2010 16:46:08 | 715 | 410,9 | 115 | 415,0 | 15 | 416,0 | 453,7 | 100 | 460,0 | 125 | 465,0 | 225 |
| 27.07.2010 16:46:07 | 215 | 380,0 | 115 | 415,0 | 15 | 416,0 | 453,7 | 100 | 460,0 | 125 | 465,0 | 225 |
| 27.07.2010 16:46:07 | 215 | 380,0 | 115 | 415,0 | 15 | 416,0 | 453,7 | 100 | 460,0 | 125 | 465,0 | 225 |
| 27.07.2010 16:46:07 | 215 | 380,0 | 115 | 415,0 | 15 | 416,0 | 418,4 | 600 | 453,7 | 700 | 460,0 | 725 |
| 27.07.2010 16:39:17 | 715 | 410,4 | 115 | 415,0 | 15 | 416,0 | 418,4 | 600 | 453,7 | 700 | 460,0 | 725 |
| 27.07.2010 16:39:17 | 715 | 410,4 | 115 | 415,0 | 15 | 416,0 | 418,4 | 600 | 453,7 | 700 | 460,0 | 725 |
| 27.07.2010 16:39:13 | 715 | 410,4 | 115 | 415,0 | 15 | 416,0 | 453,7 | 100 | 460,0 | 125 | 465,0 | 225 |
| 27.07.2010 16:39:12 | 215 | 380,0 | 115 | 415,0 | 15 | 416,0 | 453,7 | 100 | 460,0 | 125 | 465,0 | 225 |
| 27.07.2010 16:39:12 | 215 | 380,0 | 115 | 415,0 | 15 | 416,0 | 453,7 | 100 | 460,0 | 125 | 465,0 | 225 |
| 27.07.2010 16:39:11 | 215 | 380,0 | 115 | 415,0 | 15 | 416,0 | 416,2 | 600 | 453,7 | 700 | 460,0 | 725 |
| 27.07.2010 16:21:07 | 715 | 408,2 | 115 | 415,0 | 15 | 416,0 | 416,2 | 600 | 453,7 | 700 | 460,0 | 725 |
| 27.07.2010 16:21:07 | 715 | 408,2 | 115 | 415,0 | 15 | 416,0 | 416,2 | 600 | 453,7 | 700 | 460,0 | 725 |
| 27.07.2010 16:21:05 | 715 | 408,2 | 115 | 415,0 | 15 | 416,0 | 453,7 | 100 | 460,0 | 125 | 465,0 | 225 |
| 27.07.2010 16:20:59 | 215 | 380,0 | 115 | 415,0 | 15 | 416,0 | 453,7 | 100 | 460,0 | 125 | 465,0 | 225 |
| 27.07.2010 16:20:59 | 215 | 380,0 | 115 | 415,0 | 15 | 416,0 | 453,7 | 100 | 460,0 | 125 | 465,0 | 225 |
| 27.07.2010 16:20:59 | 215 | 380,0 | 115 | 415,0 | 15 | 416,0 | 416,2 | 600 | 453,7 | 700 | 460,0 | 725 |
| 27.07.2010 16:15:15 | 715 | 408,2 | 115 | 415,0 | 15 | 416,0 | 416,2 | 600 | 453,7 | 700 | 460,0 | 725 |
| 27.07.2010 16:15:15 | 715 | 408,2 | 115 | 415,0 | 15 | 416,0 | 416,2 | 600 | 453,7 | 700 | 460,0 | 725 |
| 27.07.2010 16:15:11 | 715 | 408,2 | 115 | 415,0 | 15 | 416,0 | 453,7 | 100 | 460,0 | 125 | 465,0 | 225 |
| 27.07.2010 16:15:10 | 215 | 380,0 | 115 | 415,0 | 15 | 416,0 | 453,7 | 100 | 460,0 | 125 | 465,0 | 225 |
| 27.07.2010 16:15:10 | 215 | 380,0 | 115 | 415,0 | 15 | 416,0 | 453,7 | 100 | 460,0 | 125 | 465,0 | 225 |
| 27.07.2010 16:15:10 | 215 | 380,0 | 115 | 415,0 | 15 | 416,0 | 416,4 | 600 | 453,7 | 700 | 460,0 | 725 |
| 27.07.2010 16:14:14 | 715 | 408,4 | 115 | 415,0 | 15 | 416,0 | 416,4 | 600 | 453,7 | 700 | 460,0 | 725 |
| 27.07.2010 16:14:14 | 715 | 408,4 | 115 | 415,0 | 15 | 416,0 | 416,4 | 600 | 453,7 | 700 | 460,0 | 725 |
| 27.07.2010 16:14:11 | 715 | 408,4 | 115 | 415,0 | 15 | 416,0 | 453,7 | 100 | 460,0 | 125 | 465,0 | 225 |
| 27.07.2010 16:14:09 | 215 | 380,0 | 115 | 415,0 | 15 | 416,0 | 453,7 | 100 | 460,0 | 125 | 465,0 | 225 |
| 27.07.2010 16:14:09 | 215 | 380,0 | 115 | 415,0 | 15 | 416,0 | 453,7 | 100 | 460,0 | 125 | 465,0 | 225 |
| 27.07.2010 16:14:09 | 215 | 380,0 | 115 | 415,0 | 15 | 416,0 | 416,6 | 600 | 453,7 | 700 | 460,0 | 725 |
| 27.07.2010 16:11:14 | 715 | 408,6 | 115 | 415,0 | 15 | 416,0 | 416,6 | 600 | 453,7 | 700 | 460,0 | 725 |
| 27.07.2010 16:11:14 | 715 | 408,6 | 115 | 415,0 | 15 | 416,0 | 416,6 | 600 | 453,7 | 700 | 460,0 | 725 |
| 27.07.2010 16:11:11 | 715 | 408,6 | 115 | 415,0 | 15 | 416,0 | 453,7 | 100 | 460,0 | 125 | 465,0 | 225 |
| 27.07.2010 16:11:10 | 215 | 380,0 | 115 | 415,0 | 15 | 416,0 | 453,7 | 100 | 460,0 | 125 | 465,0 | 225 |
| 27.07.2010 16:11:10 | 215 | 380,0 | 115 | 415,0 | 15 | 416,0 | 453,7 | 100 | 460,0 | 125 | 465,0 | 225 |
| 27.07.2010 16:11:10 | 215 | 380,0 | 115 | 415,0 | 15 | 416,0 | 416,4 | 600 | 453,7 | 700 | 460,0 | 725 |
| 27.07.2010 16:09:12 | 715 | 408,4 | 115 | 415,0 | 15 | 416,0 | 416,4 | 600 | 453,7 | 700 | 460,0 | 725 |
| 27.07.2010 16:09:12 | 715 | 408,4 | 115 | 415,0 | 15 | 416,0 | 416,4 | 600 | 453,7 | 700 | 460,0 | 725 |
| 27.07.2010 16:09:10 | 715 | 408,4 | 115 | 415,0 | 15 | 416,0 | 453,7 | 100 | 460,0 | 125 | 465,0 | 225 |
| 27.07.2010 16:09:09 | 215 | 380,0 | 115 | 415,0 | 15 | 416,0 | 453,7 | 100 | 460,0 | 125 | 465,0 | 225 |
| 27.07.2010 16:09:09 | 215 | 380,0 | 115 | 415,0 | 15 | 416,0 | 453,7 | 100 | 460,0 | 125 | 465,0 | 225 |
| 27.07.2010 16:09:09 | 215 | 380,0 | 115 | 415,0 | 15 | 416,0 | 416,2 | 600 | 453,7 | 700 | 460,0 | 725 |
| 27.07.2010 16:01:16 | 715 | 408,2 | 115 | 415,0 | 15 | 416,0 | 416,2 | 600 | 453,7 | 700 | 460,0 | 725 |
| 27.07.2010 16:01:16 | 715 | 408,2 | 115 | 415,0 | 15 | 416,0 | 416,2 | 600 | 453,7 | 700 | 460,0 | 725 |
| 27.07.2010 16:01:13 | 715 | 408,2 | 115 | 415,0 | 15 | 416,0 | 453,7 | 100 | 460,0 | 125 | 465,0 | 225 |
| 27.07.2010 16:01:11 | 215 | 380,0 | 115 | 415,0 | 15 | 416,0 | 453,7 | 100 | 460,0 | 125 | 465,0 | 225 |
| 27.07.2010 16:01:11 | 215 | 380,0 | 115 | 415,0 | 15 | 416,0 | 453,7 | 100 | 460,0 | 125 | 465,0 | 225 |
| 27.07.2010 16:01:11 | 215 | 380,0 | 115 | 415,0 | 15 | 416,0 | 421,8 | 600 | 453,7 | 700 | 460,0 | 725 |
| 27.07.2010 15:54:15 | 715 | 413,8 | 115 | 415,0 | 15 | 416,0 | 421,8 | 600 | 453,7 | 700 | 460,0 | 725 |
| 27.07.2010 15:54:15 | 715 | 413,8 | 115 | 415,0 | 15 | 416,0 | 421,8 | 600 | 453,7 | 700 | 460,0 | 725 |