RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2010 16:46:09 | 605 | 416,6 | 601 | 419,1 | 1 | 425,0 | 427,1 | 600 | 428,2 | 800 | 459,0 | 900 |
| 23.07.2010 16:46:09 | 605 | 416,6 | 601 | 419,1 | 1 | 425,0 | 427,1 | 600 | 428,2 | 800 | 459,0 | 900 |
| 23.07.2010 16:46:06 | 605 | 416,6 | 601 | 419,1 | 1 | 425,0 | 428,2 | 200 | 459,0 | 300 | 460,0 | 325 |
| 23.07.2010 16:46:05 | 105 | 415,0 | 5 | 416,6 | 1 | 425,0 | 428,2 | 200 | 459,0 | 300 | 460,0 | 325 |
| 23.07.2010 16:46:05 | 105 | 415,0 | 5 | 416,6 | 1 | 425,0 | 428,2 | 200 | 459,0 | 300 | 460,0 | 325 |
| 23.07.2010 16:46:05 | 105 | 415,0 | 5 | 416,6 | 1 | 425,0 | 425,5 | 600 | 428,2 | 800 | 459,0 | 900 |
| 23.07.2010 16:42:09 | 605 | 416,6 | 601 | 417,5 | 1 | 425,0 | 425,5 | 600 | 428,2 | 800 | 459,0 | 900 |
| 23.07.2010 16:42:09 | 605 | 416,6 | 601 | 417,5 | 1 | 425,0 | 425,5 | 600 | 428,2 | 800 | 459,0 | 900 |
| 23.07.2010 16:42:06 | 605 | 416,6 | 601 | 417,5 | 1 | 425,0 | 428,2 | 200 | 459,0 | 300 | 460,0 | 325 |
| 23.07.2010 16:42:06 | 105 | 415,0 | 5 | 416,6 | 1 | 425,0 | 428,2 | 200 | 459,0 | 300 | 460,0 | 325 |
| 23.07.2010 16:42:06 | 105 | 415,0 | 5 | 416,6 | 1 | 425,0 | 428,2 | 200 | 459,0 | 300 | 460,0 | 325 |
| 23.07.2010 16:42:06 | 105 | 415,0 | 5 | 416,6 | 1 | 425,0 | 425,8 | 600 | 428,2 | 800 | 459,0 | 900 |
| 23.07.2010 16:28:09 | 605 | 416,6 | 601 | 417,8 | 1 | 425,0 | 425,8 | 600 | 428,2 | 800 | 459,0 | 900 |
| 23.07.2010 16:28:09 | 605 | 416,6 | 601 | 417,8 | 1 | 425,0 | 425,8 | 600 | 428,2 | 800 | 459,0 | 900 |
| 23.07.2010 16:28:05 | 605 | 416,6 | 601 | 417,8 | 1 | 425,0 | 428,2 | 200 | 459,0 | 300 | 460,0 | 325 |
| 23.07.2010 16:28:04 | 105 | 415,0 | 5 | 416,6 | 1 | 425,0 | 428,2 | 200 | 459,0 | 300 | 460,0 | 325 |
| 23.07.2010 16:28:04 | 105 | 415,0 | 5 | 416,6 | 1 | 425,0 | 428,2 | 200 | 459,0 | 300 | 460,0 | 325 |
| 23.07.2010 16:28:04 | 105 | 415,0 | 5 | 416,6 | 1 | 425,0 | 426,1 | 600 | 428,2 | 800 | 459,0 | 900 |
| 23.07.2010 16:25:10 | 605 | 416,6 | 601 | 418,1 | 1 | 425,0 | 426,1 | 600 | 428,2 | 800 | 459,0 | 900 |
| 23.07.2010 16:25:10 | 605 | 416,6 | 601 | 418,1 | 1 | 425,0 | 426,1 | 600 | 428,2 | 800 | 459,0 | 900 |
| 23.07.2010 16:25:06 | 605 | 416,6 | 601 | 418,1 | 1 | 425,0 | 428,2 | 200 | 459,0 | 300 | 460,0 | 325 |
| 23.07.2010 16:25:05 | 105 | 415,0 | 5 | 416,6 | 1 | 425,0 | 428,2 | 200 | 459,0 | 300 | 460,0 | 325 |
| 23.07.2010 16:25:05 | 105 | 415,0 | 5 | 416,6 | 1 | 425,0 | 428,2 | 200 | 459,0 | 300 | 460,0 | 325 |
| 23.07.2010 16:25:05 | 105 | 415,0 | 5 | 416,6 | 1 | 425,0 | 426,3 | 600 | 428,2 | 800 | 459,0 | 900 |
| 23.07.2010 16:21:32 | 605 | 416,6 | 601 | 418,3 | 1 | 425,0 | 426,3 | 600 | 428,2 | 800 | 459,0 | 900 |
| 23.07.2010 16:21:32 | 605 | 416,6 | 601 | 418,3 | 1 | 425,0 | 426,3 | 600 | 428,2 | 800 | 459,0 | 900 |
| 23.07.2010 16:21:28 | 605 | 416,6 | 601 | 418,3 | 1 | 425,0 | 428,2 | 200 | 459,0 | 300 | 460,0 | 325 |
| 23.07.2010 16:21:27 | 105 | 415,0 | 5 | 416,6 | 1 | 425,0 | 428,2 | 200 | 459,0 | 300 | 460,0 | 325 |
| 23.07.2010 16:21:27 | 105 | 415,0 | 5 | 416,6 | 1 | 425,0 | 428,2 | 200 | 459,0 | 300 | 460,0 | 325 |
| 23.07.2010 16:21:27 | 105 | 415,0 | 5 | 416,6 | 1 | 425,0 | 426,3 | 600 | 428,2 | 800 | 459,0 | 900 |
| 23.07.2010 16:19:08 | 605 | 416,6 | 601 | 418,3 | 1 | 425,0 | 426,3 | 600 | 428,2 | 800 | 459,0 | 900 |
| 23.07.2010 16:19:08 | 605 | 416,6 | 601 | 418,3 | 1 | 425,0 | 426,3 | 600 | 428,2 | 800 | 459,0 | 900 |
| 23.07.2010 16:19:05 | 605 | 416,6 | 601 | 418,3 | 1 | 425,0 | 428,2 | 200 | 459,0 | 300 | 460,0 | 325 |
| 23.07.2010 16:19:04 | 105 | 415,0 | 5 | 416,6 | 1 | 425,0 | 428,2 | 200 | 459,0 | 300 | 460,0 | 325 |
| 23.07.2010 16:19:04 | 105 | 415,0 | 5 | 416,6 | 1 | 425,0 | 428,2 | 200 | 459,0 | 300 | 460,0 | 325 |
| 23.07.2010 16:19:04 | 105 | 415,0 | 5 | 416,6 | 1 | 425,0 | 426,1 | 600 | 428,2 | 800 | 459,0 | 900 |
| 23.07.2010 16:18:10 | 605 | 416,6 | 601 | 418,1 | 1 | 425,0 | 426,1 | 600 | 428,2 | 800 | 459,0 | 900 |
| 23.07.2010 16:18:10 | 605 | 416,6 | 601 | 418,1 | 1 | 425,0 | 426,1 | 600 | 428,2 | 800 | 459,0 | 900 |
| 23.07.2010 16:18:06 | 605 | 416,6 | 601 | 418,1 | 1 | 425,0 | 428,2 | 200 | 459,0 | 300 | 460,0 | 325 |
| 23.07.2010 16:18:03 | 105 | 415,0 | 5 | 416,6 | 1 | 425,0 | 428,2 | 200 | 459,0 | 300 | 460,0 | 325 |
| 23.07.2010 16:18:03 | 105 | 415,0 | 5 | 416,6 | 1 | 425,0 | 428,2 | 200 | 459,0 | 300 | 460,0 | 325 |
| 23.07.2010 16:18:03 | 105 | 415,0 | 5 | 416,6 | 1 | 425,0 | 426,4 | 600 | 428,2 | 800 | 459,0 | 900 |
| 23.07.2010 15:54:03 | 605 | 416,6 | 601 | 418,4 | 1 | 425,0 | 426,4 | 600 | 428,2 | 800 | 459,0 | 900 |
| 23.07.2010 15:54:03 | 605 | 416,6 | 601 | 418,4 | 1 | 425,0 | 426,4 | 600 | 428,2 | 800 | 459,0 | 900 |
| 23.07.2010 15:54:01 | 605 | 416,6 | 601 | 418,4 | 1 | 425,0 | 428,2 | 200 | 459,0 | 300 | 460,0 | 325 |
| 23.07.2010 15:54:00 | 105 | 415,0 | 5 | 416,6 | 1 | 425,0 | 428,2 | 200 | 459,0 | 300 | 460,0 | 325 |
| 23.07.2010 15:54:00 | 105 | 415,0 | 5 | 416,6 | 1 | 425,0 | 428,2 | 200 | 459,0 | 300 | 460,0 | 325 |
| 23.07.2010 15:54:00 | 105 | 415,0 | 5 | 416,6 | 1 | 425,0 | 426,6 | 600 | 428,2 | 800 | 459,0 | 900 |
| 23.07.2010 15:52:02 | 605 | 416,6 | 601 | 418,6 | 1 | 425,0 | 426,6 | 600 | 428,2 | 800 | 459,0 | 900 |
| 23.07.2010 15:52:02 | 605 | 416,6 | 601 | 418,6 | 1 | 425,0 | 426,6 | 600 | 428,2 | 800 | 459,0 | 900 |