RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2010 16:59:56 | 606 | 416,6 | 602 | 419,7 | 2 | 420,0 | 427,7 | 600 | 459,0 | 700 | 460,0 | 725 |
| 22.07.2010 16:59:56 | 606 | 416,6 | 602 | 419,7 | 2 | 420,0 | 427,7 | 600 | 459,0 | 700 | 460,0 | 725 |
| 22.07.2010 16:59:26 | 662 | 419,7 | 62 | 420,0 | 60 | 425,0 | 427,7 | 600 | 459,0 | 700 | 460,0 | 725 |
| 22.07.2010 16:59:26 | 662 | 419,7 | 62 | 420,0 | 60 | 425,0 | 427,7 | 600 | 459,0 | 700 | 460,0 | 725 |
| 22.07.2010 16:59:26 | 606 | 416,6 | 602 | 419,7 | 2 | 420,0 | 427,7 | 600 | 459,0 | 700 | 460,0 | 725 |
| 22.07.2010 16:59:26 | 606 | 416,6 | 602 | 419,7 | 2 | 420,0 | 427,7 | 600 | 459,0 | 700 | 460,0 | 725 |
| 22.07.2010 16:59:26 | 606 | 416,6 | 602 | 419,7 | 2 | 420,0 | 427,7 | 600 | 459,0 | 700 | 460,0 | 725 |
| 22.07.2010 16:57:24 | 606 | 416,6 | 602 | 419,7 | 2 | 420,0 | 425,0 | 40 | 427,7 | 640 | 459,0 | 740 |
| 22.07.2010 16:57:24 | 606 | 416,6 | 602 | 419,7 | 2 | 420,0 | 425,0 | 40 | 427,7 | 640 | 459,0 | 740 |
| 22.07.2010 16:50:52 | 606 | 416,6 | 602 | 419,7 | 2 | 420,0 | 427,7 | 600 | 459,0 | 700 | 460,0 | 725 |
| 22.07.2010 16:50:52 | 606 | 416,6 | 602 | 419,7 | 2 | 420,0 | 427,7 | 600 | 459,0 | 700 | 460,0 | 725 |
| 22.07.2010 16:50:50 | 606 | 416,6 | 602 | 419,7 | 2 | 420,0 | 459,0 | 100 | 460,0 | 125 | 461,0 | 325 |
| 22.07.2010 16:50:50 | 106 | 415,0 | 6 | 416,6 | 2 | 420,0 | 459,0 | 100 | 460,0 | 125 | 461,0 | 325 |
| 22.07.2010 16:50:50 | 106 | 415,0 | 6 | 416,6 | 2 | 420,0 | 459,0 | 100 | 460,0 | 125 | 461,0 | 325 |
| 22.07.2010 16:50:50 | 106 | 415,0 | 6 | 416,6 | 2 | 420,0 | 428,6 | 600 | 459,0 | 700 | 460,0 | 725 |
| 22.07.2010 16:50:50 | 106 | 415,0 | 6 | 416,6 | 2 | 420,0 | 428,6 | 600 | 459,0 | 700 | 460,0 | 725 |
| 22.07.2010 16:45:52 | 606 | 416,6 | 602 | 420,0 | 600 | 420,6 | 428,6 | 600 | 459,0 | 700 | 460,0 | 725 |
| 22.07.2010 16:45:52 | 606 | 416,6 | 602 | 420,0 | 600 | 420,6 | 428,6 | 600 | 459,0 | 700 | 460,0 | 725 |
| 22.07.2010 16:45:49 | 606 | 416,6 | 602 | 420,0 | 600 | 420,6 | 459,0 | 100 | 460,0 | 125 | 461,0 | 325 |
| 22.07.2010 16:45:49 | 606 | 416,6 | 602 | 420,0 | 600 | 420,6 | 459,0 | 100 | 460,0 | 125 | 461,0 | 325 |
| 22.07.2010 16:45:48 | 106 | 415,0 | 6 | 416,6 | 2 | 420,0 | 459,0 | 100 | 460,0 | 125 | 461,0 | 325 |
| 22.07.2010 16:45:48 | 106 | 415,0 | 6 | 416,6 | 2 | 420,0 | 459,0 | 100 | 460,0 | 125 | 461,0 | 325 |
| 22.07.2010 16:45:48 | 106 | 415,0 | 6 | 416,6 | 2 | 420,0 | 428,1 | 600 | 459,0 | 700 | 460,0 | 725 |
| 22.07.2010 16:45:48 | 106 | 415,0 | 6 | 416,6 | 2 | 420,0 | 428,1 | 600 | 459,0 | 700 | 460,0 | 725 |
| 22.07.2010 16:43:51 | 606 | 416,6 | 602 | 420,0 | 600 | 420,1 | 428,1 | 600 | 459,0 | 700 | 460,0 | 725 |
| 22.07.2010 16:43:51 | 606 | 416,6 | 602 | 420,0 | 600 | 420,1 | 428,1 | 600 | 459,0 | 700 | 460,0 | 725 |
| 22.07.2010 16:43:49 | 606 | 416,6 | 602 | 420,0 | 600 | 420,1 | 459,0 | 100 | 460,0 | 125 | 461,0 | 325 |
| 22.07.2010 16:43:49 | 606 | 416,6 | 602 | 420,0 | 600 | 420,1 | 459,0 | 100 | 460,0 | 125 | 461,0 | 325 |
| 22.07.2010 16:43:48 | 106 | 415,0 | 6 | 416,6 | 2 | 420,0 | 459,0 | 100 | 460,0 | 125 | 461,0 | 325 |
| 22.07.2010 16:43:48 | 106 | 415,0 | 6 | 416,6 | 2 | 420,0 | 459,0 | 100 | 460,0 | 125 | 461,0 | 325 |
| 22.07.2010 16:43:48 | 106 | 415,0 | 6 | 416,6 | 2 | 420,0 | 427,9 | 600 | 459,0 | 700 | 460,0 | 725 |
| 22.07.2010 16:38:07 | 606 | 416,6 | 602 | 419,9 | 2 | 420,0 | 427,9 | 600 | 459,0 | 700 | 460,0 | 725 |
| 22.07.2010 16:38:07 | 606 | 416,6 | 602 | 419,9 | 2 | 420,0 | 427,9 | 600 | 459,0 | 700 | 460,0 | 725 |
| 22.07.2010 16:38:04 | 606 | 416,6 | 602 | 419,9 | 2 | 420,0 | 459,0 | 100 | 460,0 | 125 | 461,0 | 325 |
| 22.07.2010 16:38:03 | 106 | 415,0 | 6 | 416,6 | 2 | 420,0 | 459,0 | 100 | 460,0 | 125 | 461,0 | 325 |
| 22.07.2010 16:38:03 | 106 | 415,0 | 6 | 416,6 | 2 | 420,0 | 459,0 | 100 | 460,0 | 125 | 461,0 | 325 |
| 22.07.2010 16:38:02 | 106 | 415,0 | 6 | 416,6 | 2 | 420,0 | 427,6 | 600 | 459,0 | 700 | 460,0 | 725 |
| 22.07.2010 16:37:02 | 606 | 416,6 | 602 | 419,6 | 2 | 420,0 | 427,6 | 600 | 459,0 | 700 | 460,0 | 725 |
| 22.07.2010 16:25:12 | 606 | 416,6 | 602 | 419,6 | 2 | 420,0 | 427,6 | 600 | 459,0 | 700 | 460,0 | 725 |
| 22.07.2010 16:25:12 | 606 | 416,6 | 602 | 419,6 | 2 | 420,0 | 427,6 | 600 | 459,0 | 700 | 460,0 | 725 |
| 22.07.2010 16:25:08 | 606 | 416,6 | 602 | 419,6 | 2 | 420,0 | 459,0 | 100 | 460,0 | 125 | 465,0 | 225 |
| 22.07.2010 16:25:08 | 106 | 415,0 | 6 | 416,6 | 2 | 420,0 | 459,0 | 100 | 460,0 | 125 | 465,0 | 225 |
| 22.07.2010 16:25:08 | 106 | 415,0 | 6 | 416,6 | 2 | 420,0 | 459,0 | 100 | 460,0 | 125 | 465,0 | 225 |
| 22.07.2010 16:25:08 | 106 | 415,0 | 6 | 416,6 | 2 | 420,0 | 427,9 | 600 | 459,0 | 700 | 460,0 | 725 |
| 22.07.2010 16:22:11 | 606 | 416,6 | 602 | 419,9 | 2 | 420,0 | 427,9 | 600 | 459,0 | 700 | 460,0 | 725 |
| 22.07.2010 16:22:11 | 606 | 416,6 | 602 | 419,9 | 2 | 420,0 | 427,9 | 600 | 459,0 | 700 | 460,0 | 725 |
| 22.07.2010 16:22:07 | 606 | 416,6 | 602 | 419,9 | 2 | 420,0 | 459,0 | 100 | 460,0 | 125 | 465,0 | 225 |
| 22.07.2010 16:22:07 | 106 | 415,0 | 6 | 416,6 | 2 | 420,0 | 459,0 | 100 | 460,0 | 125 | 465,0 | 225 |
| 22.07.2010 16:22:07 | 106 | 415,0 | 6 | 416,6 | 2 | 420,0 | 459,0 | 100 | 460,0 | 125 | 465,0 | 225 |
| 22.07.2010 16:22:06 | 106 | 415,0 | 6 | 416,6 | 2 | 420,0 | 426,8 | 600 | 459,0 | 700 | 460,0 | 725 |