RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2010 16:39:15 | 702 | 415,0 | 602 | 418,7 | 2 | 422,0 | 426,7 | 600 | 459,0 | 700 | 460,0 | 725 |
| 21.07.2010 16:39:15 | 702 | 415,0 | 602 | 418,7 | 2 | 422,0 | 426,7 | 600 | 459,0 | 700 | 460,0 | 725 |
| 21.07.2010 16:39:13 | 702 | 415,0 | 602 | 418,7 | 2 | 422,0 | 459,0 | 100 | 460,0 | 125 | 465,0 | 225 |
| 21.07.2010 16:39:13 | 202 | 380,0 | 102 | 415,0 | 2 | 422,0 | 459,0 | 100 | 460,0 | 125 | 465,0 | 225 |
| 21.07.2010 16:39:13 | 202 | 380,0 | 102 | 415,0 | 2 | 422,0 | 459,0 | 100 | 460,0 | 125 | 465,0 | 225 |
| 21.07.2010 16:39:13 | 202 | 380,0 | 102 | 415,0 | 2 | 422,0 | 425,2 | 600 | 459,0 | 700 | 460,0 | 725 |
| 21.07.2010 16:25:18 | 702 | 415,0 | 602 | 417,2 | 2 | 422,0 | 425,2 | 600 | 459,0 | 700 | 460,0 | 725 |
| 21.07.2010 16:25:18 | 702 | 415,0 | 602 | 417,2 | 2 | 422,0 | 425,2 | 600 | 459,0 | 700 | 460,0 | 725 |
| 21.07.2010 16:25:14 | 702 | 415,0 | 602 | 417,2 | 2 | 422,0 | 459,0 | 100 | 460,0 | 125 | 465,0 | 225 |
| 21.07.2010 16:25:14 | 202 | 380,0 | 102 | 415,0 | 2 | 422,0 | 459,0 | 100 | 460,0 | 125 | 465,0 | 225 |
| 21.07.2010 16:25:14 | 202 | 380,0 | 102 | 415,0 | 2 | 422,0 | 459,0 | 100 | 460,0 | 125 | 465,0 | 225 |
| 21.07.2010 16:25:14 | 202 | 380,0 | 102 | 415,0 | 2 | 422,0 | 425,5 | 600 | 459,0 | 700 | 460,0 | 725 |
| 21.07.2010 16:21:06 | 702 | 415,0 | 602 | 417,5 | 2 | 422,0 | 425,5 | 600 | 459,0 | 700 | 460,0 | 725 |
| 21.07.2010 16:21:06 | 702 | 415,0 | 602 | 417,5 | 2 | 422,0 | 425,5 | 600 | 459,0 | 700 | 460,0 | 725 |
| 21.07.2010 16:21:01 | 702 | 415,0 | 602 | 417,5 | 2 | 422,0 | 459,0 | 100 | 460,0 | 125 | 465,0 | 225 |
| 21.07.2010 16:20:56 | 202 | 380,0 | 102 | 415,0 | 2 | 422,0 | 459,0 | 100 | 460,0 | 125 | 465,0 | 225 |
| 21.07.2010 16:20:56 | 202 | 380,0 | 102 | 415,0 | 2 | 422,0 | 459,0 | 100 | 460,0 | 125 | 465,0 | 225 |
| 21.07.2010 16:20:55 | 202 | 380,0 | 102 | 415,0 | 2 | 422,0 | 425,5 | 600 | 459,0 | 700 | 460,0 | 725 |
| 21.07.2010 16:18:14 | 702 | 415,0 | 602 | 417,5 | 2 | 422,0 | 425,5 | 600 | 459,0 | 700 | 460,0 | 725 |
| 21.07.2010 16:18:14 | 702 | 415,0 | 602 | 417,5 | 2 | 422,0 | 425,5 | 600 | 459,0 | 700 | 460,0 | 725 |
| 21.07.2010 16:18:10 | 702 | 415,0 | 602 | 417,5 | 2 | 422,0 | 459,0 | 100 | 460,0 | 125 | 465,0 | 225 |
| 21.07.2010 16:18:10 | 202 | 380,0 | 102 | 415,0 | 2 | 422,0 | 459,0 | 100 | 460,0 | 125 | 465,0 | 225 |
| 21.07.2010 16:18:10 | 202 | 380,0 | 102 | 415,0 | 2 | 422,0 | 459,0 | 100 | 460,0 | 125 | 465,0 | 225 |
| 21.07.2010 16:18:10 | 202 | 380,0 | 102 | 415,0 | 2 | 422,0 | 429,0 | 600 | 459,0 | 700 | 460,0 | 725 |
| 21.07.2010 16:07:18 | 702 | 415,0 | 602 | 421,0 | 2 | 422,0 | 429,0 | 600 | 459,0 | 700 | 460,0 | 725 |
| 21.07.2010 16:07:18 | 702 | 415,0 | 602 | 421,0 | 2 | 422,0 | 429,0 | 600 | 459,0 | 700 | 460,0 | 725 |
| 21.07.2010 16:07:15 | 702 | 415,0 | 602 | 421,0 | 2 | 422,0 | 459,0 | 100 | 460,0 | 125 | 465,0 | 225 |
| 21.07.2010 16:07:12 | 202 | 380,0 | 102 | 415,0 | 2 | 422,0 | 459,0 | 100 | 460,0 | 125 | 465,0 | 225 |
| 21.07.2010 16:07:12 | 202 | 380,0 | 102 | 415,0 | 2 | 422,0 | 459,0 | 100 | 460,0 | 125 | 465,0 | 225 |
| 21.07.2010 16:07:12 | 202 | 380,0 | 102 | 415,0 | 2 | 422,0 | 428,8 | 600 | 459,0 | 700 | 460,0 | 725 |
| 21.07.2010 15:35:31 | 702 | 415,0 | 602 | 420,8 | 2 | 422,0 | 428,8 | 600 | 459,0 | 700 | 460,0 | 725 |
| 21.07.2010 15:35:31 | 702 | 415,0 | 602 | 420,8 | 2 | 422,0 | 428,8 | 600 | 459,0 | 700 | 460,0 | 725 |
| 21.07.2010 15:35:30 | 702 | 415,0 | 602 | 420,8 | 2 | 422,0 | 459,0 | 100 | 460,0 | 125 | 465,0 | 225 |
| 21.07.2010 15:35:30 | 202 | 380,0 | 102 | 415,0 | 2 | 422,0 | 459,0 | 100 | 460,0 | 125 | 465,0 | 225 |
| 21.07.2010 15:35:30 | 202 | 380,0 | 102 | 415,0 | 2 | 422,0 | 459,0 | 100 | 460,0 | 125 | 465,0 | 225 |
| 21.07.2010 15:35:30 | 202 | 380,0 | 102 | 415,0 | 2 | 422,0 | 429,4 | 600 | 459,0 | 700 | 460,0 | 725 |
| 21.07.2010 15:34:36 | 702 | 415,0 | 602 | 421,4 | 2 | 422,0 | 429,4 | 600 | 459,0 | 700 | 460,0 | 725 |
| 21.07.2010 15:34:36 | 702 | 415,0 | 602 | 421,4 | 2 | 422,0 | 429,4 | 600 | 459,0 | 700 | 460,0 | 725 |
| 21.07.2010 15:34:34 | 702 | 415,0 | 602 | 421,4 | 2 | 422,0 | 459,0 | 100 | 460,0 | 125 | 465,0 | 225 |
| 21.07.2010 15:34:34 | 202 | 380,0 | 102 | 415,0 | 2 | 422,0 | 459,0 | 100 | 460,0 | 125 | 465,0 | 225 |
| 21.07.2010 15:34:34 | 202 | 380,0 | 102 | 415,0 | 2 | 422,0 | 459,0 | 100 | 460,0 | 125 | 465,0 | 225 |
| 21.07.2010 15:34:33 | 202 | 380,0 | 102 | 415,0 | 2 | 422,0 | 429,2 | 600 | 459,0 | 700 | 460,0 | 725 |
| 21.07.2010 15:33:37 | 702 | 415,0 | 602 | 421,2 | 2 | 422,0 | 429,2 | 600 | 459,0 | 700 | 460,0 | 725 |
| 21.07.2010 15:33:37 | 702 | 415,0 | 602 | 421,2 | 2 | 422,0 | 429,2 | 600 | 459,0 | 700 | 460,0 | 725 |
| 21.07.2010 15:33:34 | 702 | 415,0 | 602 | 421,2 | 2 | 422,0 | 459,0 | 100 | 460,0 | 125 | 465,0 | 225 |
| 21.07.2010 15:33:34 | 202 | 380,0 | 102 | 415,0 | 2 | 422,0 | 459,0 | 100 | 460,0 | 125 | 465,0 | 225 |
| 21.07.2010 15:33:34 | 202 | 380,0 | 102 | 415,0 | 2 | 422,0 | 459,0 | 100 | 460,0 | 125 | 465,0 | 225 |
| 21.07.2010 15:33:34 | 202 | 380,0 | 102 | 415,0 | 2 | 422,0 | 429,4 | 600 | 459,0 | 700 | 460,0 | 725 |
| 21.07.2010 15:32:39 | 702 | 415,0 | 602 | 421,4 | 2 | 422,0 | 429,4 | 600 | 459,0 | 700 | 460,0 | 725 |
| 21.07.2010 15:32:39 | 702 | 415,0 | 602 | 421,4 | 2 | 422,0 | 429,4 | 600 | 459,0 | 700 | 460,0 | 725 |