RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2010 16:55:15 | 800 | 380,0 | 700 | 413,0 | 100 | 415,0 | 421,0 | 600 | 459,0 | 700 | 460,0 | 725 |
| 20.07.2010 16:55:15 | 800 | 380,0 | 700 | 413,0 | 100 | 415,0 | 421,0 | 600 | 459,0 | 700 | 460,0 | 725 |
| 20.07.2010 16:55:13 | 800 | 380,0 | 700 | 413,0 | 100 | 415,0 | 459,0 | 100 | 460,0 | 125 | 465,0 | 225 |
| 20.07.2010 16:55:11 | 0 | 0,0 | 200 | 380,0 | 100 | 415,0 | 459,0 | 100 | 460,0 | 125 | 465,0 | 225 |
| 20.07.2010 16:55:11 | 0 | 0,0 | 200 | 380,0 | 100 | 415,0 | 459,0 | 100 | 460,0 | 125 | 465,0 | 225 |
| 20.07.2010 16:55:11 | 0 | 0,0 | 200 | 380,0 | 100 | 415,0 | 420,8 | 600 | 459,0 | 700 | 460,0 | 725 |
| 20.07.2010 16:33:14 | 800 | 380,0 | 700 | 412,8 | 100 | 415,0 | 420,8 | 600 | 459,0 | 700 | 460,0 | 725 |
| 20.07.2010 16:33:14 | 800 | 380,0 | 700 | 412,8 | 100 | 415,0 | 420,8 | 600 | 459,0 | 700 | 460,0 | 725 |
| 20.07.2010 16:33:10 | 800 | 380,0 | 700 | 412,8 | 100 | 415,0 | 459,0 | 100 | 460,0 | 125 | 465,0 | 225 |
| 20.07.2010 16:33:08 | 0 | 0,0 | 200 | 380,0 | 100 | 415,0 | 459,0 | 100 | 460,0 | 125 | 465,0 | 225 |
| 20.07.2010 16:33:08 | 0 | 0,0 | 200 | 380,0 | 100 | 415,0 | 459,0 | 100 | 460,0 | 125 | 465,0 | 225 |
| 20.07.2010 16:33:07 | 0 | 0,0 | 200 | 380,0 | 100 | 415,0 | 421,0 | 600 | 459,0 | 700 | 460,0 | 725 |
| 20.07.2010 16:21:31 | 800 | 380,0 | 700 | 413,0 | 100 | 415,0 | 421,0 | 600 | 459,0 | 700 | 460,0 | 725 |
| 20.07.2010 16:21:31 | 800 | 380,0 | 700 | 413,0 | 100 | 415,0 | 421,0 | 600 | 459,0 | 700 | 460,0 | 725 |
| 20.07.2010 16:21:27 | 800 | 380,0 | 700 | 413,0 | 100 | 415,0 | 459,0 | 100 | 460,0 | 125 | 465,0 | 225 |
| 20.07.2010 16:21:25 | 0 | 0,0 | 200 | 380,0 | 100 | 415,0 | 459,0 | 100 | 460,0 | 125 | 465,0 | 225 |
| 20.07.2010 16:21:25 | 0 | 0,0 | 200 | 380,0 | 100 | 415,0 | 459,0 | 100 | 460,0 | 125 | 465,0 | 225 |
| 20.07.2010 16:21:25 | 0 | 0,0 | 200 | 380,0 | 100 | 415,0 | 421,0 | 600 | 459,0 | 700 | 460,0 | 725 |
| 20.07.2010 16:19:11 | 800 | 380,0 | 700 | 413,0 | 100 | 415,0 | 421,0 | 600 | 459,0 | 700 | 460,0 | 725 |
| 20.07.2010 16:19:11 | 800 | 380,0 | 700 | 413,0 | 100 | 415,0 | 421,0 | 600 | 459,0 | 700 | 460,0 | 725 |
| 20.07.2010 16:19:08 | 800 | 380,0 | 700 | 413,0 | 100 | 415,0 | 459,0 | 100 | 460,0 | 125 | 465,0 | 225 |
| 20.07.2010 16:19:08 | 0 | 0,0 | 200 | 380,0 | 100 | 415,0 | 459,0 | 100 | 460,0 | 125 | 465,0 | 225 |
| 20.07.2010 16:19:08 | 0 | 0,0 | 200 | 380,0 | 100 | 415,0 | 459,0 | 100 | 460,0 | 125 | 465,0 | 225 |
| 20.07.2010 16:19:07 | 0 | 0,0 | 200 | 380,0 | 100 | 415,0 | 421,3 | 600 | 459,0 | 700 | 460,0 | 725 |
| 20.07.2010 16:12:09 | 800 | 380,0 | 700 | 413,3 | 100 | 415,0 | 421,3 | 600 | 459,0 | 700 | 460,0 | 725 |
| 20.07.2010 16:12:09 | 800 | 380,0 | 700 | 413,3 | 100 | 415,0 | 421,3 | 600 | 459,0 | 700 | 460,0 | 725 |
| 20.07.2010 16:12:07 | 800 | 380,0 | 700 | 413,3 | 100 | 415,0 | 459,0 | 100 | 460,0 | 125 | 465,0 | 225 |
| 20.07.2010 16:12:06 | 0 | 0,0 | 200 | 380,0 | 100 | 415,0 | 459,0 | 100 | 460,0 | 125 | 465,0 | 225 |
| 20.07.2010 16:12:06 | 0 | 0,0 | 200 | 380,0 | 100 | 415,0 | 459,0 | 100 | 460,0 | 125 | 465,0 | 225 |
| 20.07.2010 16:12:06 | 0 | 0,0 | 200 | 380,0 | 100 | 415,0 | 423,1 | 600 | 459,0 | 700 | 460,0 | 725 |
| 20.07.2010 16:12:06 | 0 | 0,0 | 200 | 380,0 | 100 | 415,0 | 423,1 | 600 | 459,0 | 700 | 460,0 | 725 |
| 20.07.2010 16:02:03 | 800 | 380,0 | 700 | 415,0 | 600 | 415,1 | 423,1 | 600 | 459,0 | 700 | 460,0 | 725 |
| 20.07.2010 16:02:03 | 800 | 380,0 | 700 | 415,0 | 600 | 415,1 | 423,1 | 600 | 459,0 | 700 | 460,0 | 725 |
| 20.07.2010 16:02:01 | 800 | 380,0 | 700 | 415,0 | 600 | 415,1 | 459,0 | 100 | 460,0 | 125 | 465,0 | 225 |
| 20.07.2010 16:02:01 | 800 | 380,0 | 700 | 415,0 | 600 | 415,1 | 459,0 | 100 | 460,0 | 125 | 465,0 | 225 |
| 20.07.2010 16:02:01 | 0 | 0,0 | 200 | 380,0 | 100 | 415,0 | 459,0 | 100 | 460,0 | 125 | 465,0 | 225 |
| 20.07.2010 16:02:01 | 0 | 0,0 | 200 | 380,0 | 100 | 415,0 | 459,0 | 100 | 460,0 | 125 | 465,0 | 225 |
| 20.07.2010 16:02:01 | 0 | 0,0 | 200 | 380,0 | 100 | 415,0 | 423,9 | 600 | 459,0 | 700 | 460,0 | 725 |
| 20.07.2010 16:02:01 | 0 | 0,0 | 200 | 380,0 | 100 | 415,0 | 423,9 | 600 | 459,0 | 700 | 460,0 | 725 |
| 20.07.2010 16:00:06 | 800 | 380,0 | 700 | 415,0 | 600 | 415,9 | 423,9 | 600 | 459,0 | 700 | 460,0 | 725 |
| 20.07.2010 16:00:06 | 800 | 380,0 | 700 | 415,0 | 600 | 415,9 | 423,9 | 600 | 459,0 | 700 | 460,0 | 725 |
| 20.07.2010 16:00:04 | 800 | 380,0 | 700 | 415,0 | 600 | 415,9 | 459,0 | 100 | 460,0 | 125 | 465,0 | 225 |
| 20.07.2010 16:00:04 | 800 | 380,0 | 700 | 415,0 | 600 | 415,9 | 459,0 | 100 | 460,0 | 125 | 465,0 | 225 |
| 20.07.2010 16:00:03 | 0 | 0,0 | 200 | 380,0 | 100 | 415,0 | 459,0 | 100 | 460,0 | 125 | 465,0 | 225 |
| 20.07.2010 16:00:03 | 0 | 0,0 | 200 | 380,0 | 100 | 415,0 | 459,0 | 100 | 460,0 | 125 | 465,0 | 225 |
| 20.07.2010 16:00:03 | 0 | 0,0 | 200 | 380,0 | 100 | 415,0 | 423,7 | 600 | 459,0 | 700 | 460,0 | 725 |
| 20.07.2010 16:00:03 | 0 | 0,0 | 200 | 380,0 | 100 | 415,0 | 423,7 | 600 | 459,0 | 700 | 460,0 | 725 |
| 20.07.2010 15:59:07 | 800 | 380,0 | 700 | 415,0 | 600 | 415,7 | 423,7 | 600 | 459,0 | 700 | 460,0 | 725 |
| 20.07.2010 15:59:07 | 800 | 380,0 | 700 | 415,0 | 600 | 415,7 | 423,7 | 600 | 459,0 | 700 | 460,0 | 725 |
| 20.07.2010 15:59:05 | 800 | 380,0 | 700 | 415,0 | 600 | 415,7 | 459,0 | 100 | 460,0 | 125 | 465,0 | 225 |