RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2010 16:59:22 | 735 | 410,0 | 700 | 411,5 | 100 | 415,0 | 419,5 | 600 | 459,0 | 700 | 460,0 | 725 |
| 19.07.2010 16:59:22 | 735 | 410,0 | 700 | 411,5 | 100 | 415,0 | 419,5 | 600 | 459,0 | 700 | 460,0 | 725 |
| 19.07.2010 16:59:18 | 735 | 410,0 | 700 | 411,5 | 100 | 415,0 | 459,0 | 100 | 460,0 | 125 | 0,0 | 0 |
| 19.07.2010 16:59:17 | 235 | 380,0 | 135 | 410,0 | 100 | 415,0 | 459,0 | 100 | 460,0 | 125 | 0,0 | 0 |
| 19.07.2010 16:59:17 | 235 | 380,0 | 135 | 410,0 | 100 | 415,0 | 459,0 | 100 | 460,0 | 125 | 0,0 | 0 |
| 19.07.2010 16:59:17 | 235 | 380,0 | 135 | 410,0 | 100 | 415,0 | 419,3 | 600 | 459,0 | 700 | 460,0 | 725 |
| 19.07.2010 16:57:15 | 735 | 410,0 | 700 | 411,3 | 100 | 415,0 | 419,3 | 600 | 459,0 | 700 | 460,0 | 725 |
| 19.07.2010 16:57:15 | 735 | 410,0 | 700 | 411,3 | 100 | 415,0 | 419,3 | 600 | 459,0 | 700 | 460,0 | 725 |
| 19.07.2010 16:57:12 | 735 | 410,0 | 700 | 411,3 | 100 | 415,0 | 459,0 | 100 | 460,0 | 125 | 0,0 | 0 |
| 19.07.2010 16:57:12 | 735 | 410,0 | 700 | 411,3 | 100 | 415,0 | 459,0 | 100 | 460,0 | 125 | 0,0 | 0 |
| 19.07.2010 16:57:11 | 735 | 410,0 | 700 | 411,3 | 100 | 415,0 | 419,5 | 600 | 459,0 | 700 | 460,0 | 725 |
| 19.07.2010 16:57:08 | 235 | 380,0 | 135 | 410,0 | 100 | 415,0 | 419,5 | 600 | 459,0 | 700 | 460,0 | 725 |
| 19.07.2010 16:56:12 | 735 | 410,0 | 700 | 411,5 | 100 | 415,0 | 419,5 | 600 | 459,0 | 700 | 460,0 | 725 |
| 19.07.2010 16:56:12 | 735 | 410,0 | 700 | 411,5 | 100 | 415,0 | 419,5 | 600 | 459,0 | 700 | 460,0 | 725 |
| 19.07.2010 16:56:09 | 735 | 410,0 | 700 | 411,5 | 100 | 415,0 | 459,0 | 100 | 460,0 | 125 | 0,0 | 0 |
| 19.07.2010 16:56:08 | 235 | 380,0 | 135 | 410,0 | 100 | 415,0 | 459,0 | 100 | 460,0 | 125 | 0,0 | 0 |
| 19.07.2010 16:56:08 | 235 | 380,0 | 135 | 410,0 | 100 | 415,0 | 459,0 | 100 | 460,0 | 125 | 0,0 | 0 |
| 19.07.2010 16:56:07 | 235 | 380,0 | 135 | 410,0 | 100 | 415,0 | 419,3 | 600 | 459,0 | 700 | 460,0 | 725 |
| 19.07.2010 16:50:20 | 735 | 410,0 | 700 | 411,3 | 100 | 415,0 | 419,3 | 600 | 459,0 | 700 | 460,0 | 725 |
| 19.07.2010 16:50:20 | 735 | 410,0 | 700 | 411,3 | 100 | 415,0 | 419,3 | 600 | 459,0 | 700 | 460,0 | 725 |
| 19.07.2010 16:50:17 | 735 | 410,0 | 700 | 411,3 | 100 | 415,0 | 459,0 | 100 | 460,0 | 125 | 0,0 | 0 |
| 19.07.2010 16:50:16 | 235 | 380,0 | 135 | 410,0 | 100 | 415,0 | 459,0 | 100 | 460,0 | 125 | 0,0 | 0 |
| 19.07.2010 16:50:16 | 235 | 380,0 | 135 | 410,0 | 100 | 415,0 | 459,0 | 100 | 460,0 | 125 | 0,0 | 0 |
| 19.07.2010 16:50:16 | 235 | 380,0 | 135 | 410,0 | 100 | 415,0 | 418,9 | 600 | 459,0 | 700 | 460,0 | 725 |
| 19.07.2010 16:46:16 | 735 | 410,0 | 700 | 410,9 | 100 | 415,0 | 418,9 | 600 | 459,0 | 700 | 460,0 | 725 |
| 19.07.2010 16:46:16 | 735 | 410,0 | 700 | 410,9 | 100 | 415,0 | 418,9 | 600 | 459,0 | 700 | 460,0 | 725 |
| 19.07.2010 16:46:14 | 735 | 410,0 | 700 | 410,9 | 100 | 415,0 | 459,0 | 100 | 460,0 | 125 | 0,0 | 0 |
| 19.07.2010 16:46:14 | 235 | 380,0 | 135 | 410,0 | 100 | 415,0 | 459,0 | 100 | 460,0 | 125 | 0,0 | 0 |
| 19.07.2010 16:46:14 | 235 | 380,0 | 135 | 410,0 | 100 | 415,0 | 459,0 | 100 | 460,0 | 125 | 0,0 | 0 |
| 19.07.2010 16:46:14 | 235 | 380,0 | 135 | 410,0 | 100 | 415,0 | 418,7 | 600 | 459,0 | 700 | 460,0 | 725 |
| 19.07.2010 16:43:36 | 735 | 410,0 | 700 | 410,8 | 100 | 415,0 | 418,7 | 600 | 459,0 | 700 | 460,0 | 725 |
| 19.07.2010 16:43:36 | 735 | 410,0 | 700 | 410,8 | 100 | 415,0 | 418,7 | 600 | 459,0 | 700 | 460,0 | 725 |
| 19.07.2010 16:43:32 | 735 | 410,0 | 700 | 410,8 | 100 | 415,0 | 459,0 | 100 | 460,0 | 125 | 0,0 | 0 |
| 19.07.2010 16:43:32 | 735 | 410,0 | 700 | 410,8 | 100 | 415,0 | 459,0 | 100 | 460,0 | 125 | 0,0 | 0 |
| 19.07.2010 16:43:26 | 735 | 410,0 | 700 | 410,8 | 100 | 415,0 | 418,8 | 550 | 459,0 | 650 | 460,0 | 675 |
| 19.07.2010 16:43:26 | 735 | 410,0 | 700 | 410,8 | 100 | 415,0 | 418,8 | 550 | 459,0 | 650 | 460,0 | 675 |
| 19.07.2010 16:43:26 | 735 | 410,0 | 700 | 410,8 | 100 | 415,0 | 418,8 | 550 | 459,0 | 650 | 460,0 | 675 |
| 19.07.2010 16:42:19 | 735 | 410,0 | 700 | 410,8 | 100 | 415,0 | 418,8 | 600 | 459,0 | 700 | 460,0 | 725 |
| 19.07.2010 16:42:19 | 735 | 410,0 | 700 | 410,8 | 100 | 415,0 | 418,8 | 600 | 459,0 | 700 | 460,0 | 725 |
| 19.07.2010 16:42:15 | 735 | 410,0 | 700 | 410,8 | 100 | 415,0 | 459,0 | 100 | 460,0 | 125 | 0,0 | 0 |
| 19.07.2010 16:42:14 | 235 | 380,0 | 135 | 410,0 | 100 | 415,0 | 459,0 | 100 | 460,0 | 125 | 0,0 | 0 |
| 19.07.2010 16:42:14 | 235 | 380,0 | 135 | 410,0 | 100 | 415,0 | 459,0 | 100 | 460,0 | 125 | 0,0 | 0 |
| 19.07.2010 16:42:14 | 235 | 380,0 | 135 | 410,0 | 100 | 415,0 | 418,5 | 600 | 459,0 | 700 | 460,0 | 725 |
| 19.07.2010 16:35:18 | 735 | 410,0 | 700 | 410,5 | 100 | 415,0 | 418,5 | 600 | 459,0 | 700 | 460,0 | 725 |
| 19.07.2010 16:35:18 | 735 | 410,0 | 700 | 410,5 | 100 | 415,0 | 418,5 | 600 | 459,0 | 700 | 460,0 | 725 |
| 19.07.2010 16:35:16 | 735 | 410,0 | 700 | 410,5 | 100 | 415,0 | 459,0 | 100 | 460,0 | 125 | 0,0 | 0 |
| 19.07.2010 16:35:16 | 235 | 380,0 | 135 | 410,0 | 100 | 415,0 | 459,0 | 100 | 460,0 | 125 | 0,0 | 0 |
| 19.07.2010 16:35:16 | 235 | 380,0 | 135 | 410,0 | 100 | 415,0 | 459,0 | 100 | 460,0 | 125 | 0,0 | 0 |
| 19.07.2010 16:35:15 | 235 | 380,0 | 135 | 410,0 | 100 | 415,0 | 419,9 | 600 | 459,0 | 700 | 460,0 | 725 |
| 19.07.2010 16:33:13 | 735 | 410,0 | 700 | 411,9 | 100 | 415,0 | 419,9 | 600 | 459,0 | 700 | 460,0 | 725 |