RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2010 16:57:28 | 755 | 380,0 | 655 | 412,4 | 55 | 420,1 | 420,4 | 600 | 459,0 | 700 | 460,0 | 725 |
| 15.07.2010 16:57:28 | 755 | 380,0 | 655 | 412,4 | 55 | 420,1 | 420,4 | 600 | 459,0 | 700 | 460,0 | 725 |
| 15.07.2010 16:57:26 | 755 | 380,0 | 655 | 412,4 | 55 | 420,1 | 459,0 | 100 | 460,0 | 125 | 0,0 | 0 |
| 15.07.2010 16:57:26 | 755 | 380,0 | 655 | 412,4 | 55 | 420,1 | 459,0 | 100 | 460,0 | 125 | 0,0 | 0 |
| 15.07.2010 16:57:21 | 755 | 380,0 | 655 | 412,4 | 55 | 420,1 | 420,4 | 561 | 459,0 | 661 | 460,0 | 686 |
| 15.07.2010 16:57:21 | 755 | 380,0 | 655 | 412,4 | 55 | 420,1 | 420,4 | 561 | 459,0 | 661 | 460,0 | 686 |
| 15.07.2010 16:57:21 | 755 | 380,0 | 655 | 412,4 | 55 | 420,1 | 420,4 | 561 | 459,0 | 661 | 460,0 | 686 |
| 15.07.2010 16:56:59 | 755 | 380,0 | 655 | 412,4 | 55 | 420,1 | 420,4 | 600 | 459,0 | 700 | 460,0 | 725 |
| 15.07.2010 16:56:59 | 755 | 380,0 | 655 | 412,4 | 55 | 420,1 | 420,4 | 600 | 459,0 | 700 | 460,0 | 725 |
| 15.07.2010 16:56:55 | 755 | 380,0 | 655 | 412,4 | 55 | 420,1 | 459,0 | 100 | 460,0 | 125 | 0,0 | 0 |
| 15.07.2010 16:56:55 | 755 | 380,0 | 655 | 412,4 | 55 | 420,1 | 459,0 | 100 | 460,0 | 125 | 0,0 | 0 |
| 15.07.2010 16:56:51 | 755 | 380,0 | 655 | 412,4 | 55 | 420,1 | 420,4 | 500 | 459,0 | 600 | 460,0 | 625 |
| 15.07.2010 16:56:51 | 755 | 380,0 | 655 | 412,4 | 55 | 420,1 | 420,4 | 500 | 459,0 | 600 | 460,0 | 625 |
| 15.07.2010 16:56:51 | 755 | 380,0 | 655 | 412,4 | 55 | 420,1 | 420,4 | 500 | 459,0 | 600 | 460,0 | 625 |
| 15.07.2010 16:54:19 | 755 | 380,0 | 655 | 412,4 | 55 | 420,1 | 420,4 | 600 | 459,0 | 700 | 460,0 | 725 |
| 15.07.2010 16:54:19 | 755 | 380,0 | 655 | 412,4 | 55 | 420,1 | 420,4 | 600 | 459,0 | 700 | 460,0 | 725 |
| 15.07.2010 16:52:07 | 0 | 0,0 | 700 | 380,0 | 600 | 412,4 | 420,4 | 600 | 459,0 | 700 | 460,0 | 725 |
| 15.07.2010 16:52:07 | 0 | 0,0 | 700 | 380,0 | 600 | 412,4 | 420,4 | 600 | 459,0 | 700 | 460,0 | 725 |
| 15.07.2010 16:52:04 | 0 | 0,0 | 700 | 380,0 | 600 | 412,4 | 459,0 | 100 | 460,0 | 125 | 0,0 | 0 |
| 15.07.2010 16:52:04 | 0 | 0,0 | 700 | 380,0 | 600 | 412,4 | 459,0 | 100 | 460,0 | 125 | 0,0 | 0 |
| 15.07.2010 16:52:03 | 0 | 0,0 | 0 | 0,0 | 100 | 380,0 | 459,0 | 100 | 460,0 | 125 | 0,0 | 0 |
| 15.07.2010 16:52:03 | 0 | 0,0 | 0 | 0,0 | 100 | 380,0 | 459,0 | 100 | 460,0 | 125 | 0,0 | 0 |
| 15.07.2010 16:52:03 | 0 | 0,0 | 0 | 0,0 | 100 | 380,0 | 420,7 | 600 | 459,0 | 700 | 460,0 | 725 |
| 15.07.2010 16:52:03 | 0 | 0,0 | 0 | 0,0 | 100 | 380,0 | 420,7 | 600 | 459,0 | 700 | 460,0 | 725 |
| 15.07.2010 16:48:12 | 0 | 0,0 | 700 | 380,0 | 600 | 412,7 | 420,7 | 600 | 459,0 | 700 | 460,0 | 725 |
| 15.07.2010 16:48:12 | 0 | 0,0 | 700 | 380,0 | 600 | 412,7 | 420,7 | 600 | 459,0 | 700 | 460,0 | 725 |
| 15.07.2010 16:45:08 | 750 | 380,0 | 650 | 412,7 | 50 | 414,0 | 420,7 | 600 | 459,0 | 700 | 460,0 | 725 |
| 15.07.2010 16:45:08 | 750 | 380,0 | 650 | 412,7 | 50 | 414,0 | 420,7 | 600 | 459,0 | 700 | 460,0 | 725 |
| 15.07.2010 16:45:04 | 750 | 380,0 | 650 | 412,7 | 50 | 414,0 | 459,0 | 100 | 460,0 | 125 | 0,0 | 0 |
| 15.07.2010 16:45:03 | 0 | 0,0 | 150 | 380,0 | 50 | 414,0 | 459,0 | 100 | 460,0 | 125 | 0,0 | 0 |
| 15.07.2010 16:45:03 | 0 | 0,0 | 150 | 380,0 | 50 | 414,0 | 459,0 | 100 | 460,0 | 125 | 0,0 | 0 |
| 15.07.2010 16:45:03 | 0 | 0,0 | 150 | 380,0 | 50 | 414,0 | 420,9 | 600 | 459,0 | 700 | 460,0 | 725 |
| 15.07.2010 16:44:10 | 750 | 380,0 | 650 | 412,9 | 50 | 414,0 | 420,9 | 600 | 459,0 | 700 | 460,0 | 725 |
| 15.07.2010 16:44:10 | 750 | 380,0 | 650 | 412,9 | 50 | 414,0 | 420,9 | 600 | 459,0 | 700 | 460,0 | 725 |
| 15.07.2010 16:44:06 | 750 | 380,0 | 650 | 412,9 | 50 | 414,0 | 459,0 | 100 | 460,0 | 125 | 0,0 | 0 |
| 15.07.2010 16:44:05 | 0 | 0,0 | 150 | 380,0 | 50 | 414,0 | 459,0 | 100 | 460,0 | 125 | 0,0 | 0 |
| 15.07.2010 16:44:05 | 0 | 0,0 | 150 | 380,0 | 50 | 414,0 | 459,0 | 100 | 460,0 | 125 | 0,0 | 0 |
| 15.07.2010 16:44:05 | 0 | 0,0 | 150 | 380,0 | 50 | 414,0 | 420,6 | 600 | 459,0 | 700 | 460,0 | 725 |
| 15.07.2010 16:41:09 | 750 | 380,0 | 650 | 412,6 | 50 | 414,0 | 420,6 | 600 | 459,0 | 700 | 460,0 | 725 |
| 15.07.2010 16:41:09 | 750 | 380,0 | 650 | 412,6 | 50 | 414,0 | 420,6 | 600 | 459,0 | 700 | 460,0 | 725 |
| 15.07.2010 16:41:07 | 750 | 380,0 | 650 | 412,6 | 50 | 414,0 | 459,0 | 100 | 460,0 | 125 | 0,0 | 0 |
| 15.07.2010 16:41:06 | 0 | 0,0 | 150 | 380,0 | 50 | 414,0 | 459,0 | 100 | 460,0 | 125 | 0,0 | 0 |
| 15.07.2010 16:41:06 | 0 | 0,0 | 150 | 380,0 | 50 | 414,0 | 459,0 | 100 | 460,0 | 125 | 0,0 | 0 |
| 15.07.2010 16:41:06 | 0 | 0,0 | 150 | 380,0 | 50 | 414,0 | 421,0 | 600 | 459,0 | 700 | 460,0 | 725 |
| 15.07.2010 16:35:03 | 750 | 380,0 | 650 | 413,0 | 50 | 414,0 | 421,0 | 600 | 459,0 | 700 | 460,0 | 725 |
| 15.07.2010 16:35:03 | 750 | 380,0 | 650 | 413,0 | 50 | 414,0 | 421,0 | 600 | 459,0 | 700 | 460,0 | 725 |
| 15.07.2010 16:35:01 | 750 | 380,0 | 650 | 413,0 | 50 | 414,0 | 459,0 | 100 | 460,0 | 125 | 0,0 | 0 |
| 15.07.2010 16:35:00 | 0 | 0,0 | 150 | 380,0 | 50 | 414,0 | 459,0 | 100 | 460,0 | 125 | 0,0 | 0 |
| 15.07.2010 16:35:00 | 0 | 0,0 | 150 | 380,0 | 50 | 414,0 | 459,0 | 100 | 460,0 | 125 | 0,0 | 0 |
| 15.07.2010 16:34:59 | 0 | 0,0 | 150 | 380,0 | 50 | 414,0 | 420,8 | 600 | 459,0 | 700 | 460,0 | 725 |