RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2010 16:58:05 | 630 | 424,1 | 610 | 425,0 | 600 | 432,0 | 440,0 | 600 | 441,3 | 650 | 454,0 | 750 |
| 14.07.2010 16:58:05 | 630 | 424,1 | 610 | 425,0 | 600 | 432,0 | 440,0 | 600 | 441,3 | 650 | 454,0 | 750 |
| 14.07.2010 16:58:02 | 630 | 424,1 | 610 | 425,0 | 600 | 432,0 | 441,3 | 50 | 454,0 | 150 | 460,0 | 175 |
| 14.07.2010 16:58:02 | 630 | 424,1 | 610 | 425,0 | 600 | 432,0 | 441,3 | 50 | 454,0 | 150 | 460,0 | 175 |
| 14.07.2010 16:58:02 | 823 | 424,0 | 30 | 424,1 | 10 | 425,0 | 441,3 | 50 | 454,0 | 150 | 460,0 | 175 |
| 14.07.2010 16:58:02 | 823 | 424,0 | 30 | 424,1 | 10 | 425,0 | 441,3 | 50 | 454,0 | 150 | 460,0 | 175 |
| 14.07.2010 16:58:02 | 823 | 424,0 | 30 | 424,1 | 10 | 425,0 | 440,8 | 600 | 441,3 | 650 | 454,0 | 750 |
| 14.07.2010 16:58:02 | 823 | 424,0 | 30 | 424,1 | 10 | 425,0 | 440,8 | 600 | 441,3 | 650 | 454,0 | 750 |
| 14.07.2010 16:56:07 | 630 | 424,1 | 610 | 425,0 | 600 | 432,8 | 440,8 | 600 | 441,3 | 650 | 454,0 | 750 |
| 14.07.2010 16:56:07 | 630 | 424,1 | 610 | 425,0 | 600 | 432,8 | 440,8 | 600 | 441,3 | 650 | 454,0 | 750 |
| 14.07.2010 16:56:04 | 630 | 424,1 | 610 | 425,0 | 600 | 432,8 | 441,3 | 50 | 454,0 | 150 | 460,0 | 175 |
| 14.07.2010 16:56:04 | 630 | 424,1 | 610 | 425,0 | 600 | 432,8 | 441,3 | 50 | 454,0 | 150 | 460,0 | 175 |
| 14.07.2010 16:56:04 | 823 | 424,0 | 30 | 424,1 | 10 | 425,0 | 441,3 | 50 | 454,0 | 150 | 460,0 | 175 |
| 14.07.2010 16:56:04 | 823 | 424,0 | 30 | 424,1 | 10 | 425,0 | 441,3 | 50 | 441,7 | 650 | 454,0 | 750 |
| 14.07.2010 16:56:04 | 823 | 424,0 | 30 | 424,1 | 10 | 425,0 | 441,3 | 50 | 441,7 | 650 | 454,0 | 750 |
| 14.07.2010 16:55:12 | 630 | 424,1 | 610 | 425,0 | 600 | 433,7 | 441,3 | 50 | 441,7 | 650 | 454,0 | 750 |
| 14.07.2010 16:55:10 | 630 | 424,1 | 610 | 425,0 | 600 | 433,7 | 441,3 | 50 | 454,0 | 150 | 460,0 | 175 |
| 14.07.2010 16:55:10 | 630 | 424,1 | 610 | 425,0 | 600 | 433,7 | 441,3 | 50 | 454,0 | 150 | 460,0 | 175 |
| 14.07.2010 16:55:09 | 823 | 424,0 | 30 | 424,1 | 10 | 425,0 | 441,3 | 50 | 454,0 | 150 | 460,0 | 175 |
| 14.07.2010 16:55:09 | 823 | 424,0 | 30 | 424,1 | 10 | 425,0 | 441,3 | 50 | 454,0 | 150 | 460,0 | 175 |
| 14.07.2010 16:55:09 | 823 | 424,0 | 30 | 424,1 | 10 | 425,0 | 441,3 | 650 | 454,0 | 750 | 460,0 | 775 |
| 14.07.2010 16:55:09 | 823 | 424,0 | 30 | 424,1 | 10 | 425,0 | 441,3 | 650 | 454,0 | 750 | 460,0 | 775 |
| 14.07.2010 16:54:33 | 630 | 424,1 | 610 | 425,0 | 600 | 433,3 | 441,3 | 650 | 454,0 | 750 | 460,0 | 775 |
| 14.07.2010 16:54:33 | 630 | 424,1 | 610 | 425,0 | 600 | 433,3 | 441,3 | 650 | 454,0 | 750 | 460,0 | 775 |
| 14.07.2010 16:44:10 | 630 | 424,1 | 610 | 425,0 | 600 | 433,3 | 441,3 | 600 | 454,0 | 700 | 460,0 | 725 |
| 14.07.2010 16:44:10 | 630 | 424,1 | 610 | 425,0 | 600 | 433,3 | 441,3 | 600 | 454,0 | 700 | 460,0 | 725 |
| 14.07.2010 16:44:07 | 630 | 424,1 | 610 | 425,0 | 600 | 433,3 | 454,0 | 100 | 460,0 | 125 | 0,0 | 0 |
| 14.07.2010 16:44:07 | 630 | 424,1 | 610 | 425,0 | 600 | 433,3 | 454,0 | 100 | 460,0 | 125 | 0,0 | 0 |
| 14.07.2010 16:44:07 | 823 | 424,0 | 30 | 424,1 | 10 | 425,0 | 454,0 | 100 | 460,0 | 125 | 0,0 | 0 |
| 14.07.2010 16:44:07 | 823 | 424,0 | 30 | 424,1 | 10 | 425,0 | 454,0 | 100 | 460,0 | 125 | 0,0 | 0 |
| 14.07.2010 16:44:07 | 823 | 424,0 | 30 | 424,1 | 10 | 425,0 | 439,5 | 600 | 454,0 | 700 | 460,0 | 725 |
| 14.07.2010 16:44:07 | 823 | 424,0 | 30 | 424,1 | 10 | 425,0 | 439,5 | 600 | 454,0 | 700 | 460,0 | 725 |
| 14.07.2010 16:42:07 | 630 | 424,1 | 610 | 425,0 | 600 | 431,5 | 439,5 | 600 | 454,0 | 700 | 460,0 | 725 |
| 14.07.2010 16:42:07 | 630 | 424,1 | 610 | 425,0 | 600 | 431,5 | 439,5 | 600 | 454,0 | 700 | 460,0 | 725 |
| 14.07.2010 16:42:04 | 630 | 424,1 | 610 | 425,0 | 600 | 431,5 | 454,0 | 100 | 460,0 | 125 | 0,0 | 0 |
| 14.07.2010 16:42:04 | 630 | 424,1 | 610 | 425,0 | 600 | 431,5 | 454,0 | 100 | 460,0 | 125 | 0,0 | 0 |
| 14.07.2010 16:42:03 | 823 | 424,0 | 30 | 424,1 | 10 | 425,0 | 454,0 | 100 | 460,0 | 125 | 0,0 | 0 |
| 14.07.2010 16:42:03 | 823 | 424,0 | 30 | 424,1 | 10 | 425,0 | 454,0 | 100 | 460,0 | 125 | 0,0 | 0 |
| 14.07.2010 16:42:03 | 823 | 424,0 | 30 | 424,1 | 10 | 425,0 | 439,7 | 600 | 454,0 | 700 | 460,0 | 725 |
| 14.07.2010 16:42:03 | 823 | 424,0 | 30 | 424,1 | 10 | 425,0 | 439,7 | 600 | 454,0 | 700 | 460,0 | 725 |
| 14.07.2010 16:40:10 | 630 | 424,1 | 610 | 425,0 | 600 | 431,7 | 439,7 | 600 | 454,0 | 700 | 460,0 | 725 |
| 14.07.2010 16:40:10 | 630 | 424,1 | 610 | 425,0 | 600 | 431,7 | 439,7 | 600 | 454,0 | 700 | 460,0 | 725 |
| 14.07.2010 16:40:07 | 630 | 424,1 | 610 | 425,0 | 600 | 431,7 | 454,0 | 100 | 460,0 | 125 | 0,0 | 0 |
| 14.07.2010 16:40:07 | 630 | 424,1 | 610 | 425,0 | 600 | 431,7 | 454,0 | 100 | 460,0 | 125 | 0,0 | 0 |
| 14.07.2010 16:40:07 | 823 | 424,0 | 30 | 424,1 | 10 | 425,0 | 454,0 | 100 | 460,0 | 125 | 0,0 | 0 |
| 14.07.2010 16:40:07 | 823 | 424,0 | 30 | 424,1 | 10 | 425,0 | 454,0 | 100 | 460,0 | 125 | 0,0 | 0 |
| 14.07.2010 16:40:07 | 823 | 424,0 | 30 | 424,1 | 10 | 425,0 | 441,5 | 600 | 454,0 | 700 | 460,0 | 725 |
| 14.07.2010 16:40:07 | 823 | 424,0 | 30 | 424,1 | 10 | 425,0 | 441,5 | 600 | 454,0 | 700 | 460,0 | 725 |
| 14.07.2010 16:35:04 | 630 | 424,1 | 610 | 425,0 | 600 | 433,5 | 441,5 | 600 | 454,0 | 700 | 460,0 | 725 |
| 14.07.2010 16:35:04 | 630 | 424,1 | 610 | 425,0 | 600 | 433,5 | 441,5 | 600 | 454,0 | 700 | 460,0 | 725 |