RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2010 16:59:34 | 730 | 428,0 | 630 | 438,0 | 600 | 438,8 | 446,8 | 600 | 447,0 | 700 | 460,0 | 950 |
| 10.05.2010 16:59:34 | 730 | 428,0 | 630 | 438,0 | 600 | 438,8 | 446,8 | 600 | 447,0 | 700 | 460,0 | 950 |
| 10.05.2010 16:59:30 | 730 | 428,0 | 630 | 438,0 | 600 | 438,8 | 447,0 | 100 | 460,0 | 350 | 0,0 | 0 |
| 10.05.2010 16:59:30 | 730 | 428,0 | 630 | 438,0 | 600 | 438,8 | 447,0 | 100 | 460,0 | 350 | 0,0 | 0 |
| 10.05.2010 16:59:29 | 229 | 427,0 | 130 | 428,0 | 30 | 438,0 | 447,0 | 100 | 460,0 | 350 | 0,0 | 0 |
| 10.05.2010 16:59:29 | 229 | 427,0 | 130 | 428,0 | 30 | 438,0 | 447,0 | 100 | 449,1 | 700 | 460,0 | 950 |
| 10.05.2010 16:59:29 | 229 | 427,0 | 130 | 428,0 | 30 | 438,0 | 447,0 | 100 | 449,1 | 700 | 460,0 | 950 |
| 10.05.2010 16:58:33 | 730 | 428,0 | 630 | 438,0 | 600 | 441,1 | 447,0 | 100 | 449,1 | 700 | 460,0 | 950 |
| 10.05.2010 16:58:31 | 730 | 428,0 | 630 | 438,0 | 600 | 441,1 | 447,0 | 100 | 460,0 | 350 | 0,0 | 0 |
| 10.05.2010 16:58:31 | 730 | 428,0 | 630 | 438,0 | 600 | 441,1 | 447,0 | 100 | 460,0 | 350 | 0,0 | 0 |
| 10.05.2010 16:58:30 | 229 | 427,0 | 130 | 428,0 | 30 | 438,0 | 447,0 | 100 | 460,0 | 350 | 0,0 | 0 |
| 10.05.2010 16:58:29 | 229 | 427,0 | 130 | 428,0 | 30 | 438,0 | 447,0 | 100 | 449,3 | 700 | 460,0 | 950 |
| 10.05.2010 16:58:29 | 229 | 427,0 | 130 | 428,0 | 30 | 438,0 | 447,0 | 100 | 449,3 | 700 | 460,0 | 950 |
| 10.05.2010 16:57:38 | 730 | 428,0 | 630 | 438,0 | 600 | 441,3 | 447,0 | 100 | 449,3 | 700 | 460,0 | 950 |
| 10.05.2010 16:57:34 | 730 | 428,0 | 630 | 438,0 | 600 | 441,3 | 447,0 | 100 | 460,0 | 350 | 0,0 | 0 |
| 10.05.2010 16:57:34 | 730 | 428,0 | 630 | 438,0 | 600 | 441,3 | 447,0 | 100 | 460,0 | 350 | 0,0 | 0 |
| 10.05.2010 16:57:32 | 229 | 427,0 | 130 | 428,0 | 30 | 438,0 | 447,0 | 100 | 460,0 | 350 | 0,0 | 0 |
| 10.05.2010 16:57:32 | 229 | 427,0 | 130 | 428,0 | 30 | 438,0 | 447,0 | 100 | 449,6 | 700 | 460,0 | 950 |
| 10.05.2010 16:57:32 | 229 | 427,0 | 130 | 428,0 | 30 | 438,0 | 447,0 | 100 | 449,6 | 700 | 460,0 | 950 |
| 10.05.2010 16:56:42 | 730 | 428,0 | 630 | 438,0 | 600 | 441,6 | 447,0 | 100 | 449,6 | 700 | 460,0 | 950 |
| 10.05.2010 16:55:44 | 730 | 428,0 | 630 | 438,0 | 600 | 441,6 | 447,0 | 100 | 449,6 | 700 | 460,0 | 750 |
| 10.05.2010 16:55:39 | 730 | 428,0 | 630 | 438,0 | 600 | 441,6 | 447,0 | 100 | 460,0 | 150 | 0,0 | 0 |
| 10.05.2010 16:55:39 | 730 | 428,0 | 630 | 438,0 | 600 | 441,6 | 447,0 | 100 | 460,0 | 150 | 0,0 | 0 |
| 10.05.2010 16:55:38 | 229 | 427,0 | 130 | 428,0 | 30 | 438,0 | 447,0 | 100 | 460,0 | 150 | 0,0 | 0 |
| 10.05.2010 16:55:37 | 229 | 427,0 | 130 | 428,0 | 30 | 438,0 | 447,0 | 100 | 449,4 | 700 | 460,0 | 750 |
| 10.05.2010 16:55:37 | 229 | 427,0 | 130 | 428,0 | 30 | 438,0 | 447,0 | 100 | 449,4 | 700 | 460,0 | 750 |
| 10.05.2010 16:48:16 | 730 | 428,0 | 630 | 438,0 | 600 | 441,4 | 447,0 | 100 | 449,4 | 700 | 460,0 | 750 |
| 10.05.2010 16:39:33 | 730 | 428,0 | 630 | 438,0 | 600 | 441,4 | 447,0 | 100 | 449,4 | 700 | 460,0 | 750 |
| 10.05.2010 16:39:30 | 730 | 428,0 | 630 | 438,0 | 600 | 441,4 | 447,0 | 100 | 460,0 | 150 | 0,0 | 0 |
| 10.05.2010 16:39:30 | 730 | 428,0 | 630 | 438,0 | 600 | 441,4 | 447,0 | 100 | 460,0 | 150 | 0,0 | 0 |
| 10.05.2010 16:39:30 | 229 | 427,0 | 130 | 428,0 | 30 | 438,0 | 447,0 | 100 | 460,0 | 150 | 0,0 | 0 |
| 10.05.2010 16:39:30 | 229 | 427,0 | 130 | 428,0 | 30 | 438,0 | 447,0 | 100 | 449,6 | 700 | 460,0 | 750 |
| 10.05.2010 16:39:30 | 229 | 427,0 | 130 | 428,0 | 30 | 438,0 | 447,0 | 100 | 449,6 | 700 | 460,0 | 750 |
| 10.05.2010 16:38:36 | 730 | 428,0 | 630 | 438,0 | 600 | 441,6 | 447,0 | 100 | 449,6 | 700 | 460,0 | 750 |
| 10.05.2010 16:38:31 | 730 | 428,0 | 630 | 438,0 | 600 | 441,6 | 447,0 | 100 | 460,0 | 150 | 0,0 | 0 |
| 10.05.2010 16:38:31 | 730 | 428,0 | 630 | 438,0 | 600 | 441,6 | 447,0 | 100 | 460,0 | 150 | 0,0 | 0 |
| 10.05.2010 16:38:29 | 229 | 427,0 | 130 | 428,0 | 30 | 438,0 | 447,0 | 100 | 460,0 | 150 | 0,0 | 0 |
| 10.05.2010 16:38:29 | 229 | 427,0 | 130 | 428,0 | 30 | 438,0 | 447,0 | 100 | 449,8 | 700 | 460,0 | 750 |
| 10.05.2010 16:38:29 | 229 | 427,0 | 130 | 428,0 | 30 | 438,0 | 447,0 | 100 | 449,8 | 700 | 460,0 | 750 |
| 10.05.2010 16:34:36 | 730 | 428,0 | 630 | 438,0 | 600 | 441,8 | 447,0 | 100 | 449,8 | 700 | 460,0 | 750 |
| 10.05.2010 16:34:32 | 730 | 428,0 | 630 | 438,0 | 600 | 441,8 | 447,0 | 100 | 460,0 | 150 | 0,0 | 0 |
| 10.05.2010 16:34:32 | 730 | 428,0 | 630 | 438,0 | 600 | 441,8 | 447,0 | 100 | 460,0 | 150 | 0,0 | 0 |
| 10.05.2010 16:34:31 | 229 | 427,0 | 130 | 428,0 | 30 | 438,0 | 447,0 | 100 | 460,0 | 150 | 0,0 | 0 |
| 10.05.2010 16:34:30 | 229 | 427,0 | 130 | 428,0 | 30 | 438,0 | 447,0 | 100 | 449,6 | 700 | 460,0 | 750 |
| 10.05.2010 16:34:30 | 229 | 427,0 | 130 | 428,0 | 30 | 438,0 | 447,0 | 100 | 449,6 | 700 | 460,0 | 750 |
| 10.05.2010 16:26:41 | 730 | 428,0 | 630 | 438,0 | 600 | 441,6 | 447,0 | 100 | 449,6 | 700 | 460,0 | 750 |
| 10.05.2010 16:26:37 | 730 | 428,0 | 630 | 438,0 | 600 | 441,6 | 447,0 | 100 | 460,0 | 150 | 0,0 | 0 |
| 10.05.2010 16:26:37 | 730 | 428,0 | 630 | 438,0 | 600 | 441,6 | 447,0 | 100 | 460,0 | 150 | 0,0 | 0 |
| 10.05.2010 16:26:36 | 229 | 427,0 | 130 | 428,0 | 30 | 438,0 | 447,0 | 100 | 460,0 | 150 | 0,0 | 0 |
| 10.05.2010 16:26:36 | 229 | 427,0 | 130 | 428,0 | 30 | 438,0 | 447,0 | 100 | 449,4 | 700 | 460,0 | 750 |