RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2010 16:59:42 | 700 | 335,0 | 680 | 410,0 | 600 | 421,3 | 429,3 | 600 | 435,0 | 625 | 0,0 | 0 |
| 07.05.2010 16:59:42 | 700 | 335,0 | 680 | 410,0 | 600 | 421,3 | 429,3 | 600 | 435,0 | 625 | 0,0 | 0 |
| 07.05.2010 16:59:38 | 700 | 335,0 | 680 | 410,0 | 600 | 421,3 | 435,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2010 16:59:38 | 700 | 335,0 | 680 | 410,0 | 600 | 421,3 | 435,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2010 16:59:36 | 133 | 310,0 | 100 | 335,0 | 80 | 410,0 | 435,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2010 16:59:36 | 133 | 310,0 | 100 | 335,0 | 80 | 410,0 | 435,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2010 16:59:36 | 133 | 310,0 | 100 | 335,0 | 80 | 410,0 | 429,7 | 600 | 435,0 | 625 | 0,0 | 0 |
| 07.05.2010 16:59:36 | 133 | 310,0 | 100 | 335,0 | 80 | 410,0 | 429,7 | 600 | 435,0 | 625 | 0,0 | 0 |
| 07.05.2010 16:58:37 | 700 | 335,0 | 680 | 410,0 | 600 | 421,7 | 429,7 | 600 | 435,0 | 625 | 0,0 | 0 |
| 07.05.2010 16:58:37 | 700 | 335,0 | 680 | 410,0 | 600 | 421,7 | 429,7 | 600 | 435,0 | 625 | 0,0 | 0 |
| 07.05.2010 16:58:35 | 700 | 335,0 | 680 | 410,0 | 600 | 421,7 | 435,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2010 16:58:35 | 700 | 335,0 | 680 | 410,0 | 600 | 421,7 | 435,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2010 16:58:34 | 133 | 310,0 | 100 | 335,0 | 80 | 410,0 | 435,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2010 16:58:34 | 133 | 310,0 | 100 | 335,0 | 80 | 410,0 | 435,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2010 16:58:33 | 133 | 310,0 | 100 | 335,0 | 80 | 410,0 | 429,9 | 600 | 435,0 | 625 | 0,0 | 0 |
| 07.05.2010 16:58:33 | 133 | 310,0 | 100 | 335,0 | 80 | 410,0 | 429,9 | 600 | 435,0 | 625 | 0,0 | 0 |
| 07.05.2010 16:57:46 | 700 | 335,0 | 680 | 410,0 | 600 | 421,9 | 429,9 | 600 | 435,0 | 625 | 0,0 | 0 |
| 07.05.2010 16:57:46 | 700 | 335,0 | 680 | 410,0 | 600 | 421,9 | 429,9 | 600 | 435,0 | 625 | 0,0 | 0 |
| 07.05.2010 16:57:41 | 700 | 335,0 | 680 | 410,0 | 600 | 421,9 | 435,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2010 16:57:41 | 700 | 335,0 | 680 | 410,0 | 600 | 421,9 | 435,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2010 16:57:37 | 133 | 310,0 | 100 | 335,0 | 80 | 410,0 | 435,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2010 16:57:37 | 133 | 310,0 | 100 | 335,0 | 80 | 410,0 | 435,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2010 16:57:37 | 133 | 310,0 | 100 | 335,0 | 80 | 410,0 | 430,1 | 600 | 435,0 | 625 | 0,0 | 0 |
| 07.05.2010 16:57:37 | 133 | 310,0 | 100 | 335,0 | 80 | 410,0 | 430,1 | 600 | 435,0 | 625 | 0,0 | 0 |
| 07.05.2010 16:56:40 | 700 | 335,0 | 680 | 410,0 | 600 | 422,1 | 430,1 | 600 | 435,0 | 625 | 0,0 | 0 |
| 07.05.2010 16:56:40 | 700 | 335,0 | 680 | 410,0 | 600 | 422,1 | 430,1 | 600 | 435,0 | 625 | 0,0 | 0 |
| 07.05.2010 16:56:36 | 700 | 335,0 | 680 | 410,0 | 600 | 422,1 | 435,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2010 16:56:36 | 700 | 335,0 | 680 | 410,0 | 600 | 422,1 | 435,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2010 16:56:33 | 133 | 310,0 | 100 | 335,0 | 80 | 410,0 | 435,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2010 16:56:33 | 133 | 310,0 | 100 | 335,0 | 80 | 410,0 | 435,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2010 16:56:33 | 133 | 310,0 | 100 | 335,0 | 80 | 410,0 | 429,9 | 600 | 435,0 | 625 | 0,0 | 0 |
| 07.05.2010 16:56:33 | 133 | 310,0 | 100 | 335,0 | 80 | 410,0 | 429,9 | 600 | 435,0 | 625 | 0,0 | 0 |
| 07.05.2010 16:54:42 | 700 | 335,0 | 680 | 410,0 | 600 | 421,9 | 429,9 | 600 | 435,0 | 625 | 0,0 | 0 |
| 07.05.2010 16:54:42 | 700 | 335,0 | 680 | 410,0 | 600 | 421,9 | 429,9 | 600 | 435,0 | 625 | 0,0 | 0 |
| 07.05.2010 16:54:38 | 700 | 335,0 | 680 | 410,0 | 600 | 421,9 | 435,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2010 16:54:38 | 700 | 335,0 | 680 | 410,0 | 600 | 421,9 | 435,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2010 16:54:35 | 133 | 310,0 | 100 | 335,0 | 80 | 410,0 | 435,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2010 16:54:35 | 133 | 310,0 | 100 | 335,0 | 80 | 410,0 | 435,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2010 16:54:35 | 133 | 310,0 | 100 | 335,0 | 80 | 410,0 | 430,3 | 600 | 435,0 | 625 | 0,0 | 0 |
| 07.05.2010 16:54:35 | 133 | 310,0 | 100 | 335,0 | 80 | 410,0 | 430,3 | 600 | 435,0 | 625 | 0,0 | 0 |
| 07.05.2010 16:51:41 | 700 | 335,0 | 680 | 410,0 | 600 | 422,3 | 430,3 | 600 | 435,0 | 625 | 0,0 | 0 |
| 07.05.2010 16:51:41 | 700 | 335,0 | 680 | 410,0 | 600 | 422,3 | 430,3 | 600 | 435,0 | 625 | 0,0 | 0 |
| 07.05.2010 16:51:37 | 700 | 335,0 | 680 | 410,0 | 600 | 422,3 | 435,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2010 16:51:37 | 700 | 335,0 | 680 | 410,0 | 600 | 422,3 | 435,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2010 16:51:35 | 133 | 310,0 | 100 | 335,0 | 80 | 410,0 | 435,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2010 16:51:35 | 133 | 310,0 | 100 | 335,0 | 80 | 410,0 | 435,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2010 16:51:35 | 133 | 310,0 | 100 | 335,0 | 80 | 410,0 | 430,7 | 600 | 435,0 | 625 | 0,0 | 0 |
| 07.05.2010 16:51:35 | 133 | 310,0 | 100 | 335,0 | 80 | 410,0 | 430,7 | 600 | 435,0 | 625 | 0,0 | 0 |
| 07.05.2010 16:50:42 | 700 | 335,0 | 680 | 410,0 | 600 | 422,7 | 430,7 | 600 | 435,0 | 625 | 0,0 | 0 |
| 07.05.2010 16:50:42 | 700 | 335,0 | 680 | 410,0 | 600 | 422,7 | 430,7 | 600 | 435,0 | 625 | 0,0 | 0 |