RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 04.05. 17:00 05.05. 17:00 07.05. 17:00 10.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
06.05.2010 16:56:32	175	425,0	72	425,2	7	428,0	443,0	55	446,0	155	447,0	160
06.05.2010 16:26:51	0	0,0	110	425,0	7	428,0	443,0	55	446,0	155	447,0	160
06.05.2010 16:26:51	0	0,0	110	425,0	7	428,0	443,0	55	446,0	155	447,0	160
06.05.2010 16:26:51	0	0,0	110	425,0	7	428,0	443,0	55	446,0	155	447,0	160
06.05.2010 16:24:27	0	0,0	140	425,0	37	428,0	443,0	55	446,0	155	447,0	160
06.05.2010 16:24:27	0	0,0	140	425,0	37	428,0	443,0	55	446,0	155	447,0	160
06.05.2010 16:24:27	0	0,0	140	425,0	37	428,0	443,0	55	446,0	155	447,0	160
06.05.2010 16:23:25	0	0,0	153	425,0	50	428,0	443,0	55	446,0	155	447,0	160
06.05.2010 15:49:31	0	0,0	153	425,0	50	428,0	443,0	55	445,0	85	446,0	185
06.05.2010 15:49:31	0	0,0	153	425,0	50	428,0	443,0	55	445,0	85	446,0	185
06.05.2010 15:35:31	0	0,0	0	0,0	103	425,0	443,0	55	445,0	85	446,0	185
06.05.2010 15:33:19	0	0,0	0	0,0	103	425,0	443,0	55	445,0	85	446,0	185
06.05.2010 15:29:31	0	0,0	0	0,0	103	425,0	443,0	55	445,0	85	446,0	185
06.05.2010 15:29:31	0	0,0	0	0,0	103	425,0	443,0	55	445,0	85	446,0	185
06.05.2010 15:08:13	0	0,0	0	0,0	3	425,0	443,0	55	445,0	85	446,0	185
06.05.2010 15:08:13	0	0,0	0	0,0	3	425,0	443,0	55	445,0	85	446,0	185
06.05.2010 15:08:13	0	0,0	0	0,0	3	425,0	443,0	55	445,0	85	446,0	185
06.05.2010 15:06:57	0	0,0	0	0,0	9	425,0	443,0	55	445,0	85	446,0	185
06.05.2010 15:06:57	0	0,0	0	0,0	9	425,0	443,0	55	445,0	85	446,0	185
06.05.2010 15:06:57	0	0,0	0	0,0	9	425,0	443,0	55	445,0	85	446,0	185
06.05.2010 15:06:57	0	0,0	0	0,0	50	425,0	443,0	55	445,0	85	446,0	185
06.05.2010 15:06:57	0	0,0	0	0,0	50	425,0	443,0	55	445,0	85	446,0	185
06.05.2010 15:06:57	0	0,0	0	0,0	50	425,0	443,0	55	445,0	85	446,0	185
06.05.2010 15:06:57	0	0,0	100	425,0	50	426,0	443,0	55	445,0	85	446,0	185
06.05.2010 15:06:57	0	0,0	100	425,0	50	426,0	443,0	55	445,0	85	446,0	185
06.05.2010 15:06:57	0	0,0	100	425,0	50	426,0	443,0	55	445,0	85	446,0	185
06.05.2010 15:06:01	109	425,0	59	426,0	9	429,0	443,0	55	445,0	85	446,0	185
06.05.2010 15:06:01	109	425,0	59	426,0	9	429,0	443,0	55	445,0	85	446,0	185
06.05.2010 15:03:46	109	425,0	59	426,0	9	429,0	437,0	100	443,0	155	445,0	185
06.05.2010 14:58:56	0	0,0	59	425,0	9	429,0	437,0	100	443,0	155	445,0	185
06.05.2010 14:58:56	0	0,0	59	425,0	9	429,0	437,0	100	443,0	155	445,0	185
06.05.2010 14:58:56	0	0,0	59	425,0	9	429,0	437,0	100	443,0	155	445,0	185
06.05.2010 14:56:31	0	0,0	71	425,0	21	429,0	437,0	100	443,0	155	445,0	185
06.05.2010 14:56:31	0	0,0	71	425,0	21	429,0	437,0	100	443,0	155	445,0	185
06.05.2010 14:27:29	0	0,0	71	425,0	21	429,0	430,0	12	437,0	112	443,0	167
06.05.2010 14:27:29	0	0,0	71	425,0	21	429,0	430,0	12	437,0	112	443,0	167
06.05.2010 14:27:29	0	0,0	71	425,0	21	429,0	430,0	12	437,0	112	443,0	167
06.05.2010 14:27:29	0	0,0	89	425,0	39	429,0	430,0	12	437,0	112	443,0	167
06.05.2010 14:27:29	0	0,0	89	425,0	39	429,0	430,0	12	437,0	112	443,0	167
06.05.2010 14:27:29	0	0,0	89	425,0	39	429,0	430,0	12	437,0	112	443,0	167
06.05.2010 14:26:08	109	425,0	59	429,0	20	429,5	430,0	12	437,0	112	443,0	167
06.05.2010 14:26:08	109	425,0	59	429,0	20	429,5	430,0	12	437,0	112	443,0	167
06.05.2010 14:25:19	0	0,0	89	425,0	39	429,0	430,0	12	437,0	112	443,0	167
06.05.2010 13:28:50	109	425,0	59	426,0	39	429,0	430,0	12	437,0	112	443,0	167
06.05.2010 13:28:50	109	425,0	59	426,0	39	429,0	430,0	12	437,0	112	443,0	167
06.05.2010 13:28:50	109	425,0	59	426,0	39	429,0	430,0	12	437,0	112	443,0	167
06.05.2010 13:27:36	131	425,0	81	426,0	61	429,0	430,0	12	437,0	112	443,0	167
06.05.2010 13:27:36	131	425,0	81	426,0	61	429,0	430,0	12	437,0	112	443,0	167
06.05.2010 13:27:35	131	425,0	81	426,0	61	429,0	430,0	12	437,0	112	443,0	167
06.05.2010 13:23:19	146	425,0	96	426,0	76	429,0	430,0	12	437,0	112	443,0	167

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies