RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2010 16:59:43 | 216 | 431,0 | 191 | 431,2 | 91 | 431,3 | 442,0 | 100 | 444,0 | 142 | 445,0 | 272 |
| 05.05.2010 16:59:43 | 216 | 431,0 | 191 | 431,2 | 91 | 431,3 | 442,0 | 100 | 444,0 | 142 | 445,0 | 272 |
| 05.05.2010 16:59:43 | 216 | 431,0 | 191 | 431,2 | 91 | 431,3 | 442,0 | 100 | 444,0 | 142 | 445,0 | 272 |
| 05.05.2010 16:59:43 | 221 | 431,0 | 196 | 431,2 | 96 | 431,3 | 442,0 | 100 | 444,0 | 142 | 445,0 | 272 |
| 05.05.2010 16:59:43 | 221 | 431,0 | 196 | 431,2 | 96 | 431,3 | 442,0 | 100 | 444,0 | 142 | 445,0 | 272 |
| 05.05.2010 16:59:43 | 221 | 431,0 | 196 | 431,2 | 96 | 431,3 | 442,0 | 100 | 444,0 | 142 | 445,0 | 272 |
| 05.05.2010 16:59:01 | 216 | 431,2 | 116 | 431,3 | 20 | 440,0 | 442,0 | 100 | 444,0 | 142 | 445,0 | 272 |
| 05.05.2010 16:59:01 | 216 | 431,2 | 116 | 431,3 | 20 | 440,0 | 442,0 | 100 | 444,0 | 142 | 445,0 | 272 |
| 05.05.2010 16:59:01 | 221 | 431,0 | 196 | 431,2 | 96 | 431,3 | 442,0 | 100 | 444,0 | 142 | 445,0 | 272 |
| 05.05.2010 16:59:01 | 221 | 431,0 | 196 | 431,2 | 96 | 431,3 | 442,0 | 100 | 444,0 | 142 | 445,0 | 272 |
| 05.05.2010 16:59:01 | 221 | 431,0 | 196 | 431,2 | 96 | 431,3 | 442,0 | 100 | 444,0 | 142 | 445,0 | 272 |
| 05.05.2010 16:58:44 | 221 | 431,0 | 196 | 431,2 | 96 | 431,3 | 440,0 | 80 | 442,0 | 180 | 444,0 | 222 |
| 05.05.2010 16:58:44 | 221 | 431,0 | 196 | 431,2 | 96 | 431,3 | 440,0 | 80 | 442,0 | 180 | 444,0 | 222 |
| 05.05.2010 16:57:43 | 221 | 431,0 | 196 | 431,2 | 96 | 431,3 | 435,0 | 25 | 440,0 | 105 | 442,0 | 205 |
| 05.05.2010 16:57:43 | 221 | 431,0 | 196 | 431,2 | 96 | 431,3 | 435,0 | 25 | 440,0 | 105 | 442,0 | 205 |
| 05.05.2010 16:56:19 | 221 | 431,0 | 196 | 431,2 | 96 | 431,3 | 440,0 | 80 | 442,0 | 180 | 444,0 | 222 |
| 05.05.2010 16:47:15 | 221 | 431,0 | 196 | 431,2 | 96 | 431,3 | 440,0 | 80 | 442,0 | 180 | 444,0 | 222 |
| 05.05.2010 16:30:55 | 0 | 0,0 | 121 | 431,0 | 96 | 431,3 | 440,0 | 80 | 442,0 | 180 | 444,0 | 222 |
| 05.05.2010 16:22:43 | 221 | 426,0 | 121 | 431,0 | 96 | 431,3 | 440,0 | 80 | 442,0 | 180 | 444,0 | 222 |
| 05.05.2010 16:22:43 | 221 | 426,0 | 121 | 431,0 | 96 | 431,3 | 440,0 | 80 | 442,0 | 180 | 444,0 | 222 |
| 05.05.2010 16:22:43 | 221 | 426,0 | 121 | 431,0 | 96 | 431,3 | 440,0 | 80 | 442,0 | 180 | 444,0 | 222 |
| 05.05.2010 16:20:07 | 221 | 426,0 | 121 | 431,0 | 96 | 431,3 | 435,0 | 200 | 440,0 | 280 | 442,0 | 380 |
| 05.05.2010 16:19:15 | 221 | 426,0 | 121 | 431,0 | 96 | 431,3 | 435,0 | 200 | 440,0 | 280 | 442,0 | 380 |
| 05.05.2010 16:17:12 | 221 | 426,0 | 121 | 431,0 | 96 | 431,3 | 435,0 | 200 | 440,0 | 280 | 442,0 | 380 |
| 05.05.2010 16:14:21 | 221 | 426,0 | 121 | 431,0 | 96 | 431,3 | 435,0 | 200 | 440,0 | 280 | 442,0 | 380 |
| 05.05.2010 16:14:21 | 221 | 426,0 | 121 | 431,0 | 96 | 431,3 | 435,0 | 200 | 440,0 | 280 | 442,0 | 380 |
| 05.05.2010 16:13:09 | 221 | 426,0 | 121 | 431,0 | 96 | 431,3 | 440,0 | 80 | 442,0 | 180 | 444,0 | 222 |
| 05.05.2010 16:08:57 | 221 | 426,0 | 121 | 431,0 | 96 | 431,3 | 440,0 | 80 | 442,0 | 180 | 444,0 | 222 |
| 05.05.2010 16:08:09 | 221 | 426,0 | 121 | 431,0 | 96 | 431,3 | 440,0 | 80 | 444,0 | 122 | 445,0 | 422 |
| 05.05.2010 16:04:06 | 221 | 426,0 | 121 | 431,0 | 96 | 431,3 | 440,0 | 80 | 444,0 | 122 | 444,9 | 222 |
| 05.05.2010 16:04:06 | 221 | 426,0 | 121 | 431,0 | 96 | 431,3 | 440,0 | 80 | 444,0 | 122 | 444,9 | 222 |
| 05.05.2010 15:55:58 | 221 | 426,0 | 121 | 431,0 | 96 | 431,3 | 444,0 | 42 | 444,9 | 142 | 445,0 | 442 |
| 05.05.2010 15:55:01 | 221 | 426,0 | 121 | 431,0 | 96 | 431,3 | 444,0 | 42 | 445,0 | 342 | 448,0 | 422 |
| 05.05.2010 15:55:01 | 221 | 426,0 | 121 | 431,0 | 96 | 431,3 | 444,0 | 42 | 445,0 | 342 | 448,0 | 422 |
| 05.05.2010 15:46:41 | 221 | 426,0 | 121 | 431,0 | 96 | 431,3 | 441,0 | 100 | 444,0 | 142 | 445,0 | 442 |
| 05.05.2010 15:46:41 | 221 | 426,0 | 121 | 431,0 | 96 | 431,3 | 441,0 | 100 | 444,0 | 142 | 445,0 | 442 |
| 05.05.2010 15:45:33 | 221 | 426,0 | 121 | 431,0 | 96 | 431,3 | 444,0 | 42 | 445,0 | 342 | 448,0 | 422 |
| 05.05.2010 15:45:33 | 221 | 426,0 | 121 | 431,0 | 96 | 431,3 | 444,0 | 42 | 445,0 | 342 | 448,0 | 422 |
| 05.05.2010 15:45:14 | 221 | 426,0 | 121 | 431,0 | 96 | 431,3 | 435,0 | 100 | 444,0 | 142 | 445,0 | 442 |
| 05.05.2010 15:45:14 | 221 | 426,0 | 121 | 431,0 | 96 | 431,3 | 435,0 | 100 | 444,0 | 142 | 445,0 | 442 |
| 05.05.2010 15:37:08 | 221 | 426,0 | 121 | 431,0 | 96 | 431,3 | 444,0 | 42 | 445,0 | 342 | 448,0 | 422 |
| 05.05.2010 15:37:08 | 221 | 426,0 | 121 | 431,0 | 96 | 431,3 | 444,0 | 42 | 445,0 | 342 | 448,0 | 422 |
| 05.05.2010 15:37:08 | 221 | 426,0 | 121 | 431,0 | 96 | 431,3 | 444,0 | 42 | 445,0 | 342 | 448,0 | 422 |
| 05.05.2010 15:30:54 | 225 | 426,0 | 125 | 431,0 | 100 | 431,3 | 444,0 | 42 | 445,0 | 342 | 448,0 | 422 |
| 05.05.2010 15:30:54 | 225 | 426,0 | 125 | 431,0 | 100 | 431,3 | 444,0 | 42 | 445,0 | 342 | 448,0 | 422 |
| 05.05.2010 14:44:16 | 0 | 0,0 | 125 | 426,0 | 25 | 431,0 | 444,0 | 42 | 445,0 | 342 | 448,0 | 422 |
| 05.05.2010 14:29:37 | 0 | 0,0 | 0 | 0,0 | 25 | 431,0 | 444,0 | 42 | 445,0 | 342 | 448,0 | 422 |
| 05.05.2010 14:29:36 | 0 | 0,0 | 0 | 0,0 | 25 | 431,0 | 444,0 | 42 | 445,0 | 342 | 448,0 | 422 |
| 05.05.2010 14:29:36 | 0 | 0,0 | 0 | 0,0 | 25 | 431,0 | 444,0 | 42 | 445,0 | 342 | 448,0 | 422 |
| 05.05.2010 14:29:34 | 0 | 0,0 | 525 | 431,0 | 500 | 442,1 | 444,0 | 42 | 445,0 | 342 | 448,0 | 422 |