RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2010 16:54:55 | 725 | 425,6 | 625 | 431,0 | 600 | 443,4 | 445,0 | 62 | 449,0 | 276 | 450,0 | 398 |
| 04.05.2010 16:54:52 | 725 | 425,6 | 625 | 431,0 | 600 | 443,4 | 445,0 | 62 | 449,0 | 276 | 450,0 | 398 |
| 04.05.2010 16:54:52 | 725 | 425,6 | 625 | 431,0 | 600 | 443,4 | 445,0 | 62 | 449,0 | 276 | 450,0 | 398 |
| 04.05.2010 16:54:49 | 225 | 425,0 | 125 | 425,6 | 25 | 431,0 | 445,0 | 62 | 449,0 | 276 | 450,0 | 398 |
| 04.05.2010 16:54:49 | 225 | 425,0 | 125 | 425,6 | 25 | 431,0 | 445,0 | 62 | 449,0 | 276 | 450,0 | 398 |
| 04.05.2010 16:54:49 | 225 | 425,0 | 125 | 425,6 | 25 | 431,0 | 445,0 | 62 | 449,0 | 276 | 450,0 | 398 |
| 04.05.2010 16:52:46 | 725 | 425,6 | 625 | 431,0 | 600 | 443,2 | 445,0 | 62 | 449,0 | 276 | 450,0 | 398 |
| 04.05.2010 16:52:43 | 725 | 425,6 | 625 | 431,0 | 600 | 443,2 | 445,0 | 62 | 449,0 | 276 | 450,0 | 398 |
| 04.05.2010 16:52:43 | 725 | 425,6 | 625 | 431,0 | 600 | 443,2 | 445,0 | 62 | 449,0 | 276 | 450,0 | 398 |
| 04.05.2010 16:52:42 | 225 | 425,0 | 125 | 425,6 | 25 | 431,0 | 445,0 | 62 | 449,0 | 276 | 450,0 | 398 |
| 04.05.2010 16:52:42 | 225 | 425,0 | 125 | 425,6 | 25 | 431,0 | 445,0 | 62 | 449,0 | 276 | 450,0 | 398 |
| 04.05.2010 16:52:42 | 225 | 425,0 | 125 | 425,6 | 25 | 431,0 | 445,0 | 62 | 449,0 | 276 | 450,0 | 398 |
| 04.05.2010 16:51:54 | 725 | 425,6 | 625 | 431,0 | 600 | 443,0 | 445,0 | 62 | 449,0 | 276 | 450,0 | 398 |
| 04.05.2010 16:51:50 | 725 | 425,6 | 625 | 431,0 | 600 | 443,0 | 445,0 | 62 | 449,0 | 276 | 450,0 | 398 |
| 04.05.2010 16:51:50 | 725 | 425,6 | 625 | 431,0 | 600 | 443,0 | 445,0 | 62 | 449,0 | 276 | 450,0 | 398 |
| 04.05.2010 16:51:49 | 225 | 425,0 | 125 | 425,6 | 25 | 431,0 | 445,0 | 62 | 449,0 | 276 | 450,0 | 398 |
| 04.05.2010 16:51:49 | 225 | 425,0 | 125 | 425,6 | 25 | 431,0 | 445,0 | 62 | 449,0 | 276 | 450,0 | 398 |
| 04.05.2010 16:51:49 | 225 | 425,0 | 125 | 425,6 | 25 | 431,0 | 445,0 | 62 | 449,0 | 276 | 450,0 | 398 |
| 04.05.2010 16:49:28 | 725 | 425,6 | 625 | 431,0 | 600 | 442,7 | 445,0 | 62 | 449,0 | 276 | 450,0 | 398 |
| 04.05.2010 16:49:25 | 725 | 425,6 | 625 | 431,0 | 600 | 442,7 | 445,0 | 62 | 449,0 | 276 | 450,0 | 398 |
| 04.05.2010 16:49:25 | 725 | 425,6 | 625 | 431,0 | 600 | 442,7 | 445,0 | 62 | 449,0 | 276 | 450,0 | 398 |
| 04.05.2010 16:49:25 | 225 | 425,0 | 125 | 425,6 | 25 | 431,0 | 445,0 | 62 | 449,0 | 276 | 450,0 | 398 |
| 04.05.2010 16:49:25 | 225 | 425,0 | 125 | 425,6 | 25 | 431,0 | 445,0 | 62 | 449,0 | 276 | 450,0 | 398 |
| 04.05.2010 16:49:25 | 225 | 425,0 | 125 | 425,6 | 25 | 431,0 | 445,0 | 62 | 449,0 | 276 | 450,0 | 398 |
| 04.05.2010 16:49:21 | 625 | 425,6 | 525 | 431,0 | 500 | 442,8 | 445,0 | 62 | 449,0 | 276 | 450,0 | 398 |
| 04.05.2010 16:49:21 | 625 | 425,6 | 525 | 431,0 | 500 | 442,8 | 445,0 | 62 | 449,0 | 276 | 450,0 | 398 |
| 04.05.2010 16:49:21 | 625 | 425,6 | 525 | 431,0 | 500 | 442,8 | 445,0 | 62 | 449,0 | 276 | 450,0 | 398 |
| 04.05.2010 16:47:53 | 725 | 425,6 | 625 | 431,0 | 600 | 442,8 | 445,0 | 62 | 449,0 | 276 | 450,0 | 398 |
| 04.05.2010 16:47:50 | 725 | 425,6 | 625 | 431,0 | 600 | 442,8 | 445,0 | 62 | 449,0 | 276 | 450,0 | 398 |
| 04.05.2010 16:47:50 | 725 | 425,6 | 625 | 431,0 | 600 | 442,8 | 445,0 | 62 | 449,0 | 276 | 450,0 | 398 |
| 04.05.2010 16:47:48 | 225 | 425,0 | 125 | 425,6 | 25 | 431,0 | 445,0 | 62 | 449,0 | 276 | 450,0 | 398 |
| 04.05.2010 16:47:47 | 225 | 425,0 | 125 | 425,6 | 25 | 431,0 | 445,0 | 62 | 449,0 | 276 | 450,0 | 398 |
| 04.05.2010 16:47:47 | 225 | 425,0 | 125 | 425,6 | 25 | 431,0 | 445,0 | 62 | 449,0 | 276 | 450,0 | 398 |
| 04.05.2010 16:46:51 | 725 | 425,6 | 625 | 431,0 | 600 | 442,5 | 445,0 | 62 | 449,0 | 276 | 450,0 | 398 |
| 04.05.2010 16:46:49 | 725 | 425,6 | 625 | 431,0 | 600 | 442,5 | 445,0 | 62 | 449,0 | 276 | 450,0 | 398 |
| 04.05.2010 16:46:49 | 725 | 425,6 | 625 | 431,0 | 600 | 442,5 | 445,0 | 62 | 449,0 | 276 | 450,0 | 398 |
| 04.05.2010 16:46:46 | 225 | 425,0 | 125 | 425,6 | 25 | 431,0 | 445,0 | 62 | 449,0 | 276 | 450,0 | 398 |
| 04.05.2010 16:46:46 | 225 | 425,0 | 125 | 425,6 | 25 | 431,0 | 445,0 | 62 | 449,0 | 276 | 450,0 | 998 |
| 04.05.2010 16:46:46 | 225 | 425,0 | 125 | 425,6 | 25 | 431,0 | 445,0 | 62 | 449,0 | 276 | 450,0 | 998 |
| 04.05.2010 16:44:49 | 725 | 425,6 | 625 | 431,0 | 600 | 442,0 | 445,0 | 62 | 449,0 | 276 | 450,0 | 998 |
| 04.05.2010 16:44:46 | 725 | 425,6 | 625 | 431,0 | 600 | 442,0 | 445,0 | 62 | 449,0 | 276 | 450,0 | 398 |
| 04.05.2010 16:44:46 | 725 | 425,6 | 625 | 431,0 | 600 | 442,0 | 445,0 | 62 | 449,0 | 276 | 450,0 | 398 |
| 04.05.2010 16:44:44 | 225 | 425,0 | 125 | 425,6 | 25 | 431,0 | 445,0 | 62 | 449,0 | 276 | 450,0 | 398 |
| 04.05.2010 16:44:44 | 225 | 425,0 | 125 | 425,6 | 25 | 431,0 | 445,0 | 62 | 449,0 | 276 | 450,0 | 398 |
| 04.05.2010 16:44:44 | 225 | 425,0 | 125 | 425,6 | 25 | 431,0 | 445,0 | 62 | 449,0 | 276 | 450,0 | 398 |
| 04.05.2010 16:43:55 | 725 | 425,6 | 625 | 431,0 | 600 | 442,5 | 445,0 | 62 | 449,0 | 276 | 450,0 | 398 |
| 04.05.2010 16:43:51 | 725 | 425,6 | 625 | 431,0 | 600 | 442,5 | 445,0 | 62 | 449,0 | 276 | 450,0 | 398 |
| 04.05.2010 16:43:51 | 725 | 425,6 | 625 | 431,0 | 600 | 442,5 | 445,0 | 62 | 449,0 | 276 | 450,0 | 398 |
| 04.05.2010 16:43:49 | 225 | 425,0 | 125 | 425,6 | 25 | 431,0 | 445,0 | 62 | 449,0 | 276 | 450,0 | 398 |
| 04.05.2010 16:43:49 | 225 | 425,0 | 125 | 425,6 | 25 | 431,0 | 445,0 | 62 | 449,0 | 276 | 450,0 | 398 |