RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2010 16:56:13 | 687 | 437,5 | 607 | 442,0 | 600 | 442,6 | 444,0 | 8 | 445,0 | 227 | 446,5 | 252 |
| 03.05.2010 16:56:13 | 687 | 437,5 | 607 | 442,0 | 600 | 442,6 | 444,0 | 8 | 445,0 | 227 | 446,5 | 252 |
| 03.05.2010 16:56:12 | 112 | 435,0 | 87 | 437,5 | 7 | 442,0 | 444,0 | 8 | 445,0 | 227 | 446,5 | 252 |
| 03.05.2010 16:56:12 | 112 | 435,0 | 87 | 437,5 | 7 | 442,0 | 444,0 | 8 | 445,0 | 227 | 446,5 | 252 |
| 03.05.2010 16:56:08 | 686 | 437,5 | 606 | 442,0 | 599 | 442,6 | 444,0 | 8 | 445,0 | 227 | 446,5 | 252 |
| 03.05.2010 16:56:08 | 686 | 437,5 | 606 | 442,0 | 599 | 442,6 | 444,0 | 8 | 445,0 | 227 | 446,5 | 252 |
| 03.05.2010 16:56:08 | 686 | 437,5 | 606 | 442,0 | 599 | 442,6 | 444,0 | 8 | 445,0 | 227 | 446,5 | 252 |
| 03.05.2010 16:55:15 | 687 | 437,5 | 607 | 442,0 | 600 | 442,6 | 444,0 | 8 | 445,0 | 227 | 446,5 | 252 |
| 03.05.2010 16:55:15 | 687 | 437,5 | 607 | 442,0 | 600 | 442,6 | 444,0 | 8 | 445,0 | 227 | 446,5 | 252 |
| 03.05.2010 16:55:13 | 112 | 435,0 | 87 | 437,5 | 7 | 442,0 | 444,0 | 8 | 445,0 | 227 | 446,5 | 252 |
| 03.05.2010 16:55:13 | 112 | 435,0 | 87 | 437,5 | 7 | 442,0 | 444,0 | 8 | 445,0 | 227 | 446,5 | 252 |
| 03.05.2010 16:53:42 | 687 | 437,5 | 607 | 442,0 | 600 | 442,3 | 444,0 | 8 | 445,0 | 227 | 446,5 | 252 |
| 03.05.2010 16:53:42 | 687 | 437,5 | 607 | 442,0 | 600 | 442,3 | 444,0 | 8 | 445,0 | 227 | 446,5 | 252 |
| 03.05.2010 16:53:42 | 112 | 435,0 | 87 | 437,5 | 7 | 442,0 | 444,0 | 8 | 445,0 | 227 | 446,5 | 252 |
| 03.05.2010 16:53:42 | 112 | 435,0 | 87 | 437,5 | 7 | 442,0 | 444,0 | 8 | 445,0 | 227 | 446,5 | 252 |
| 03.05.2010 16:53:38 | 637 | 437,5 | 557 | 442,0 | 550 | 442,4 | 444,0 | 8 | 445,0 | 227 | 446,5 | 252 |
| 03.05.2010 16:53:38 | 637 | 437,5 | 557 | 442,0 | 550 | 442,4 | 444,0 | 8 | 445,0 | 227 | 446,5 | 252 |
| 03.05.2010 16:53:38 | 637 | 437,5 | 557 | 442,0 | 550 | 442,4 | 444,0 | 8 | 445,0 | 227 | 446,5 | 252 |
| 03.05.2010 16:53:16 | 687 | 437,5 | 607 | 442,0 | 600 | 442,4 | 444,0 | 8 | 445,0 | 227 | 446,5 | 252 |
| 03.05.2010 16:53:16 | 687 | 437,5 | 607 | 442,0 | 600 | 442,4 | 444,0 | 8 | 445,0 | 227 | 446,5 | 252 |
| 03.05.2010 16:53:15 | 112 | 435,0 | 87 | 437,5 | 7 | 442,0 | 444,0 | 8 | 445,0 | 227 | 446,5 | 252 |
| 03.05.2010 16:53:15 | 112 | 435,0 | 87 | 437,5 | 7 | 442,0 | 444,0 | 8 | 445,0 | 227 | 446,5 | 252 |
| 03.05.2010 16:53:02 | 687 | 437,5 | 607 | 442,0 | 600 | 442,2 | 444,0 | 8 | 445,0 | 227 | 446,5 | 252 |
| 03.05.2010 16:53:02 | 687 | 437,5 | 607 | 442,0 | 600 | 442,2 | 444,0 | 8 | 445,0 | 227 | 446,5 | 252 |
| 03.05.2010 16:53:02 | 112 | 435,0 | 87 | 437,5 | 7 | 442,0 | 444,0 | 8 | 445,0 | 227 | 446,5 | 252 |
| 03.05.2010 16:53:02 | 112 | 435,0 | 87 | 437,5 | 7 | 442,0 | 444,0 | 8 | 445,0 | 227 | 446,5 | 252 |
| 03.05.2010 16:52:57 | 655 | 437,5 | 575 | 442,0 | 568 | 442,3 | 444,0 | 8 | 445,0 | 227 | 446,5 | 252 |
| 03.05.2010 16:52:57 | 655 | 437,5 | 575 | 442,0 | 568 | 442,3 | 444,0 | 8 | 445,0 | 227 | 446,5 | 252 |
| 03.05.2010 16:52:57 | 655 | 437,5 | 575 | 442,0 | 568 | 442,3 | 444,0 | 8 | 445,0 | 227 | 446,5 | 252 |
| 03.05.2010 16:46:12 | 687 | 437,5 | 607 | 442,0 | 600 | 442,3 | 444,0 | 8 | 445,0 | 227 | 446,5 | 252 |
| 03.05.2010 16:46:12 | 687 | 437,5 | 607 | 442,0 | 600 | 442,3 | 444,0 | 8 | 445,0 | 227 | 446,5 | 252 |
| 03.05.2010 16:46:12 | 112 | 435,0 | 87 | 437,5 | 7 | 442,0 | 444,0 | 8 | 445,0 | 227 | 446,5 | 252 |
| 03.05.2010 16:46:12 | 112 | 435,0 | 87 | 437,5 | 7 | 442,0 | 444,0 | 8 | 445,0 | 227 | 446,5 | 252 |
| 03.05.2010 16:44:13 | 687 | 437,5 | 607 | 442,0 | 600 | 442,1 | 444,0 | 8 | 445,0 | 227 | 446,5 | 252 |
| 03.05.2010 16:44:13 | 687 | 437,5 | 607 | 442,0 | 600 | 442,1 | 444,0 | 8 | 445,0 | 227 | 446,5 | 252 |
| 03.05.2010 16:44:13 | 112 | 435,0 | 87 | 437,5 | 7 | 442,0 | 444,0 | 8 | 445,0 | 227 | 446,5 | 252 |
| 03.05.2010 16:44:13 | 112 | 435,0 | 87 | 437,5 | 7 | 442,0 | 444,0 | 8 | 445,0 | 227 | 446,5 | 252 |
| 03.05.2010 16:30:13 | 687 | 437,5 | 607 | 442,0 | 600 | 442,3 | 444,0 | 8 | 445,0 | 227 | 446,5 | 252 |
| 03.05.2010 16:30:13 | 687 | 437,5 | 607 | 442,0 | 600 | 442,3 | 444,0 | 8 | 445,0 | 227 | 446,5 | 252 |
| 03.05.2010 16:30:12 | 112 | 435,0 | 87 | 437,5 | 7 | 442,0 | 444,0 | 8 | 445,0 | 227 | 446,5 | 252 |
| 03.05.2010 16:27:11 | 687 | 437,5 | 607 | 441,7 | 7 | 442,0 | 444,0 | 8 | 445,0 | 227 | 446,5 | 252 |
| 03.05.2010 16:27:11 | 112 | 435,0 | 87 | 437,5 | 7 | 442,0 | 444,0 | 8 | 445,0 | 227 | 446,5 | 252 |
| 03.05.2010 16:22:18 | 687 | 437,5 | 607 | 441,9 | 7 | 442,0 | 444,0 | 8 | 445,0 | 227 | 446,5 | 252 |
| 03.05.2010 16:22:18 | 687 | 437,5 | 607 | 441,9 | 7 | 442,0 | 444,0 | 8 | 445,0 | 227 | 446,5 | 252 |
| 03.05.2010 16:22:18 | 687 | 437,5 | 607 | 441,9 | 7 | 442,0 | 445,0 | 219 | 446,5 | 244 | 446,8 | 245 |
| 03.05.2010 16:22:18 | 687 | 437,5 | 607 | 441,9 | 7 | 442,0 | 445,0 | 219 | 446,5 | 244 | 446,8 | 245 |
| 03.05.2010 16:22:18 | 687 | 437,5 | 607 | 441,9 | 7 | 442,0 | 445,0 | 219 | 446,5 | 244 | 446,8 | 245 |
| 03.05.2010 16:22:15 | 624 | 441,9 | 24 | 442,0 | 17 | 444,0 | 445,0 | 219 | 446,5 | 244 | 446,8 | 245 |
| 03.05.2010 16:22:11 | 624 | 441,9 | 24 | 442,0 | 17 | 444,0 | 445,0 | 219 | 446,5 | 244 | 446,8 | 245 |
| 03.05.2010 16:22:11 | 104 | 437,5 | 24 | 442,0 | 17 | 444,0 | 445,0 | 219 | 446,5 | 244 | 446,8 | 245 |