RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2010 16:55:30 | 635 | 433,0 | 625 | 439,0 | 25 | 445,0 | 447,0 | 600 | 453,0 | 610 | 465,0 | 810 |
| 30.04.2010 16:55:30 | 635 | 433,0 | 625 | 439,0 | 25 | 445,0 | 447,0 | 600 | 453,0 | 610 | 465,0 | 810 |
| 30.04.2010 16:55:26 | 635 | 433,0 | 625 | 439,0 | 25 | 445,0 | 453,0 | 10 | 465,0 | 210 | 480,0 | 217 |
| 30.04.2010 16:55:24 | 40 | 380,0 | 35 | 433,0 | 25 | 445,0 | 453,0 | 10 | 465,0 | 210 | 480,0 | 217 |
| 30.04.2010 16:55:24 | 40 | 380,0 | 35 | 433,0 | 25 | 445,0 | 453,0 | 10 | 465,0 | 210 | 480,0 | 217 |
| 30.04.2010 16:55:24 | 40 | 380,0 | 35 | 433,0 | 25 | 445,0 | 446,8 | 600 | 453,0 | 610 | 465,0 | 810 |
| 30.04.2010 16:47:07 | 635 | 433,0 | 625 | 438,8 | 25 | 445,0 | 446,8 | 600 | 453,0 | 610 | 465,0 | 810 |
| 30.04.2010 16:47:07 | 635 | 433,0 | 625 | 438,8 | 25 | 445,0 | 446,8 | 600 | 453,0 | 610 | 465,0 | 810 |
| 30.04.2010 16:47:03 | 635 | 433,0 | 625 | 438,8 | 25 | 445,0 | 453,0 | 10 | 465,0 | 210 | 480,0 | 217 |
| 30.04.2010 16:47:03 | 635 | 433,0 | 625 | 438,8 | 25 | 445,0 | 453,0 | 10 | 465,0 | 210 | 480,0 | 217 |
| 30.04.2010 16:46:58 | 635 | 433,0 | 625 | 438,8 | 25 | 445,0 | 446,8 | 575 | 453,0 | 585 | 465,0 | 785 |
| 30.04.2010 16:46:58 | 635 | 433,0 | 625 | 438,8 | 25 | 445,0 | 446,8 | 575 | 453,0 | 585 | 465,0 | 785 |
| 30.04.2010 16:46:58 | 635 | 433,0 | 625 | 438,8 | 25 | 445,0 | 446,8 | 575 | 453,0 | 585 | 465,0 | 785 |
| 30.04.2010 16:45:25 | 635 | 433,0 | 625 | 438,8 | 25 | 445,0 | 446,8 | 600 | 453,0 | 610 | 465,0 | 810 |
| 30.04.2010 16:45:25 | 635 | 433,0 | 625 | 438,8 | 25 | 445,0 | 446,8 | 600 | 453,0 | 610 | 465,0 | 810 |
| 30.04.2010 16:45:21 | 635 | 433,0 | 625 | 438,8 | 25 | 445,0 | 453,0 | 10 | 465,0 | 210 | 480,0 | 217 |
| 30.04.2010 16:45:20 | 40 | 380,0 | 35 | 433,0 | 25 | 445,0 | 453,0 | 10 | 465,0 | 210 | 480,0 | 217 |
| 30.04.2010 16:45:20 | 40 | 380,0 | 35 | 433,0 | 25 | 445,0 | 453,0 | 10 | 465,0 | 210 | 480,0 | 217 |
| 30.04.2010 16:45:20 | 40 | 380,0 | 35 | 433,0 | 25 | 445,0 | 447,1 | 600 | 453,0 | 610 | 465,0 | 810 |
| 30.04.2010 16:33:08 | 635 | 433,0 | 625 | 439,1 | 25 | 445,0 | 447,1 | 600 | 453,0 | 610 | 465,0 | 810 |
| 30.04.2010 16:29:45 | 630 | 380,0 | 625 | 439,1 | 25 | 445,0 | 447,1 | 600 | 453,0 | 610 | 465,0 | 810 |
| 30.04.2010 16:29:45 | 630 | 380,0 | 625 | 439,1 | 25 | 445,0 | 447,1 | 600 | 453,0 | 610 | 465,0 | 810 |
| 30.04.2010 16:29:40 | 630 | 380,0 | 625 | 439,1 | 25 | 445,0 | 453,0 | 10 | 465,0 | 210 | 480,0 | 217 |
| 30.04.2010 16:29:40 | 0 | 0,0 | 30 | 380,0 | 25 | 445,0 | 453,0 | 10 | 465,0 | 210 | 480,0 | 217 |
| 30.04.2010 16:29:40 | 0 | 0,0 | 30 | 380,0 | 25 | 445,0 | 453,0 | 10 | 465,0 | 210 | 480,0 | 217 |
| 30.04.2010 16:29:40 | 0 | 0,0 | 30 | 380,0 | 25 | 445,0 | 446,9 | 400 | 453,0 | 410 | 465,0 | 610 |
| 30.04.2010 16:29:35 | 630 | 380,0 | 625 | 438,9 | 25 | 445,0 | 446,9 | 400 | 453,0 | 410 | 465,0 | 610 |
| 30.04.2010 16:29:35 | 630 | 380,0 | 625 | 438,9 | 25 | 445,0 | 446,9 | 400 | 453,0 | 410 | 465,0 | 610 |
| 30.04.2010 16:29:35 | 630 | 380,0 | 625 | 438,9 | 25 | 445,0 | 446,9 | 400 | 453,0 | 410 | 465,0 | 610 |
| 30.04.2010 16:25:28 | 630 | 380,0 | 625 | 438,9 | 25 | 445,0 | 446,9 | 600 | 453,0 | 610 | 465,0 | 810 |
| 30.04.2010 16:25:28 | 630 | 380,0 | 625 | 438,9 | 25 | 445,0 | 446,9 | 600 | 453,0 | 610 | 465,0 | 810 |
| 30.04.2010 16:25:25 | 630 | 380,0 | 625 | 438,9 | 25 | 445,0 | 453,0 | 10 | 465,0 | 210 | 480,0 | 217 |
| 30.04.2010 16:25:25 | 0 | 0,0 | 30 | 380,0 | 25 | 445,0 | 453,0 | 10 | 465,0 | 210 | 480,0 | 217 |
| 30.04.2010 16:25:25 | 0 | 0,0 | 30 | 380,0 | 25 | 445,0 | 453,0 | 10 | 465,0 | 210 | 480,0 | 217 |
| 30.04.2010 16:25:25 | 0 | 0,0 | 30 | 380,0 | 25 | 445,0 | 447,6 | 600 | 453,0 | 610 | 465,0 | 810 |
| 30.04.2010 16:22:09 | 630 | 380,0 | 625 | 439,6 | 25 | 445,0 | 447,6 | 600 | 453,0 | 610 | 465,0 | 810 |
| 30.04.2010 16:22:09 | 630 | 380,0 | 625 | 439,6 | 25 | 445,0 | 447,6 | 600 | 453,0 | 610 | 465,0 | 810 |
| 30.04.2010 16:22:05 | 630 | 380,0 | 625 | 439,6 | 25 | 445,0 | 453,0 | 10 | 465,0 | 210 | 480,0 | 217 |
| 30.04.2010 16:22:03 | 0 | 0,0 | 30 | 380,0 | 25 | 445,0 | 453,0 | 10 | 465,0 | 210 | 480,0 | 217 |
| 30.04.2010 16:22:03 | 0 | 0,0 | 30 | 380,0 | 25 | 445,0 | 453,0 | 10 | 465,0 | 210 | 480,0 | 217 |
| 30.04.2010 16:22:03 | 0 | 0,0 | 30 | 380,0 | 25 | 445,0 | 447,6 | 600 | 453,0 | 610 | 465,0 | 810 |
| 30.04.2010 16:20:31 | 630 | 380,0 | 625 | 439,6 | 25 | 445,0 | 447,6 | 600 | 453,0 | 610 | 465,0 | 810 |
| 30.04.2010 16:20:31 | 630 | 380,0 | 625 | 439,6 | 25 | 445,0 | 447,6 | 600 | 453,0 | 610 | 465,0 | 810 |
| 30.04.2010 16:20:27 | 630 | 380,0 | 625 | 439,6 | 25 | 445,0 | 453,0 | 10 | 465,0 | 210 | 480,0 | 217 |
| 30.04.2010 16:20:26 | 0 | 0,0 | 30 | 380,0 | 25 | 445,0 | 453,0 | 10 | 465,0 | 210 | 480,0 | 217 |
| 30.04.2010 16:20:26 | 0 | 0,0 | 30 | 380,0 | 25 | 445,0 | 453,0 | 10 | 465,0 | 210 | 480,0 | 217 |
| 30.04.2010 16:20:26 | 0 | 0,0 | 30 | 380,0 | 25 | 445,0 | 448,8 | 600 | 453,0 | 610 | 465,0 | 810 |
| 30.04.2010 16:08:32 | 630 | 380,0 | 625 | 440,8 | 25 | 445,0 | 448,8 | 600 | 453,0 | 610 | 465,0 | 810 |
| 30.04.2010 16:08:32 | 630 | 380,0 | 625 | 440,8 | 25 | 445,0 | 448,8 | 600 | 453,0 | 610 | 465,0 | 810 |
| 30.04.2010 16:08:28 | 630 | 380,0 | 625 | 440,8 | 25 | 445,0 | 453,0 | 10 | 465,0 | 210 | 480,0 | 217 |