RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2010 16:59:53 | 0 | 0,0 | 625 | 435,0 | 600 | 448,6 | 453,0 | 10 | 455,0 | 90 | 456,6 | 690 |
| 29.04.2010 16:59:49 | 0 | 0,0 | 625 | 435,0 | 600 | 448,6 | 453,0 | 10 | 455,0 | 90 | 465,0 | 290 |
| 29.04.2010 16:59:49 | 0 | 0,0 | 625 | 435,0 | 600 | 448,6 | 453,0 | 10 | 455,0 | 90 | 465,0 | 290 |
| 29.04.2010 16:59:48 | 0 | 0,0 | 0 | 0,0 | 25 | 435,0 | 453,0 | 10 | 455,0 | 90 | 465,0 | 290 |
| 29.04.2010 16:59:46 | 0 | 0,0 | 0 | 0,0 | 25 | 435,0 | 453,0 | 10 | 455,0 | 90 | 456,3 | 690 |
| 29.04.2010 16:59:46 | 0 | 0,0 | 0 | 0,0 | 25 | 435,0 | 453,0 | 10 | 455,0 | 90 | 456,3 | 690 |
| 29.04.2010 16:58:56 | 0 | 0,0 | 625 | 435,0 | 600 | 448,3 | 453,0 | 10 | 455,0 | 90 | 456,3 | 690 |
| 29.04.2010 16:58:53 | 0 | 0,0 | 625 | 435,0 | 600 | 448,3 | 453,0 | 10 | 455,0 | 90 | 465,0 | 290 |
| 29.04.2010 16:58:53 | 0 | 0,0 | 625 | 435,0 | 600 | 448,3 | 453,0 | 10 | 455,0 | 90 | 465,0 | 290 |
| 29.04.2010 16:58:50 | 0 | 0,0 | 0 | 0,0 | 25 | 435,0 | 453,0 | 10 | 455,0 | 90 | 465,0 | 290 |
| 29.04.2010 16:58:50 | 0 | 0,0 | 0 | 0,0 | 25 | 435,0 | 453,0 | 10 | 455,0 | 90 | 456,7 | 690 |
| 29.04.2010 16:58:50 | 0 | 0,0 | 0 | 0,0 | 25 | 435,0 | 453,0 | 10 | 455,0 | 90 | 456,7 | 690 |
| 29.04.2010 16:42:44 | 0 | 0,0 | 625 | 435,0 | 600 | 448,7 | 453,0 | 10 | 455,0 | 90 | 456,7 | 690 |
| 29.04.2010 16:42:41 | 0 | 0,0 | 625 | 435,0 | 600 | 448,7 | 453,0 | 10 | 455,0 | 90 | 465,0 | 290 |
| 29.04.2010 16:42:41 | 0 | 0,0 | 625 | 435,0 | 600 | 448,7 | 453,0 | 10 | 455,0 | 90 | 465,0 | 290 |
| 29.04.2010 16:42:41 | 0 | 0,0 | 0 | 0,0 | 25 | 435,0 | 453,0 | 10 | 455,0 | 90 | 465,0 | 290 |
| 29.04.2010 16:42:41 | 0 | 0,0 | 0 | 0,0 | 25 | 435,0 | 453,0 | 10 | 455,0 | 90 | 457,2 | 690 |
| 29.04.2010 16:42:41 | 0 | 0,0 | 0 | 0,0 | 25 | 435,0 | 453,0 | 10 | 455,0 | 90 | 457,2 | 690 |
| 29.04.2010 16:31:10 | 0 | 0,0 | 625 | 435,0 | 600 | 449,2 | 453,0 | 10 | 455,0 | 90 | 457,2 | 690 |
| 29.04.2010 16:31:06 | 0 | 0,0 | 625 | 435,0 | 600 | 449,2 | 453,0 | 10 | 455,0 | 90 | 465,0 | 290 |
| 29.04.2010 16:31:06 | 0 | 0,0 | 625 | 435,0 | 600 | 449,2 | 453,0 | 10 | 455,0 | 90 | 465,0 | 290 |
| 29.04.2010 16:31:05 | 0 | 0,0 | 0 | 0,0 | 25 | 435,0 | 453,0 | 10 | 455,0 | 90 | 465,0 | 290 |
| 29.04.2010 16:31:05 | 0 | 0,0 | 0 | 0,0 | 25 | 435,0 | 453,0 | 10 | 455,0 | 90 | 457,4 | 690 |
| 29.04.2010 16:31:05 | 0 | 0,0 | 0 | 0,0 | 25 | 435,0 | 453,0 | 10 | 455,0 | 90 | 457,4 | 690 |
| 29.04.2010 16:23:11 | 0 | 0,0 | 625 | 435,0 | 600 | 449,4 | 453,0 | 10 | 455,0 | 90 | 457,4 | 690 |
| 29.04.2010 16:23:08 | 0 | 0,0 | 625 | 435,0 | 600 | 449,4 | 453,0 | 10 | 455,0 | 90 | 465,0 | 290 |
| 29.04.2010 16:23:08 | 0 | 0,0 | 625 | 435,0 | 600 | 449,4 | 453,0 | 10 | 455,0 | 90 | 465,0 | 290 |
| 29.04.2010 16:23:08 | 0 | 0,0 | 0 | 0,0 | 25 | 435,0 | 453,0 | 10 | 455,0 | 90 | 465,0 | 290 |
| 29.04.2010 16:23:07 | 0 | 0,0 | 0 | 0,0 | 25 | 435,0 | 453,0 | 10 | 455,0 | 90 | 456,0 | 690 |
| 29.04.2010 16:23:07 | 0 | 0,0 | 0 | 0,0 | 25 | 435,0 | 453,0 | 10 | 455,0 | 90 | 456,0 | 690 |
| 29.04.2010 16:21:25 | 0 | 0,0 | 625 | 435,0 | 600 | 448,0 | 453,0 | 10 | 455,0 | 90 | 456,0 | 690 |
| 29.04.2010 16:21:23 | 0 | 0,0 | 625 | 435,0 | 600 | 448,0 | 453,0 | 10 | 455,0 | 90 | 465,0 | 290 |
| 29.04.2010 16:21:23 | 0 | 0,0 | 625 | 435,0 | 600 | 448,0 | 453,0 | 10 | 455,0 | 90 | 465,0 | 290 |
| 29.04.2010 16:21:23 | 0 | 0,0 | 0 | 0,0 | 25 | 435,0 | 453,0 | 10 | 455,0 | 90 | 465,0 | 290 |
| 29.04.2010 16:21:22 | 0 | 0,0 | 0 | 0,0 | 25 | 435,0 | 453,0 | 10 | 455,0 | 90 | 456,3 | 690 |
| 29.04.2010 16:21:22 | 0 | 0,0 | 0 | 0,0 | 25 | 435,0 | 453,0 | 10 | 455,0 | 90 | 456,3 | 690 |
| 29.04.2010 16:19:06 | 0 | 0,0 | 625 | 435,0 | 600 | 448,3 | 453,0 | 10 | 455,0 | 90 | 456,3 | 690 |
| 29.04.2010 16:19:04 | 0 | 0,0 | 625 | 435,0 | 600 | 448,3 | 453,0 | 10 | 455,0 | 90 | 465,0 | 290 |
| 29.04.2010 16:19:04 | 0 | 0,0 | 625 | 435,0 | 600 | 448,3 | 453,0 | 10 | 455,0 | 90 | 465,0 | 290 |
| 29.04.2010 16:19:04 | 0 | 0,0 | 0 | 0,0 | 25 | 435,0 | 453,0 | 10 | 455,0 | 90 | 465,0 | 290 |
| 29.04.2010 16:19:03 | 0 | 0,0 | 0 | 0,0 | 25 | 435,0 | 453,0 | 10 | 455,0 | 90 | 456,6 | 690 |
| 29.04.2010 16:19:03 | 0 | 0,0 | 0 | 0,0 | 25 | 435,0 | 453,0 | 10 | 455,0 | 90 | 456,6 | 690 |
| 29.04.2010 16:02:08 | 0 | 0,0 | 625 | 435,0 | 600 | 448,6 | 453,0 | 10 | 455,0 | 90 | 456,6 | 690 |
| 29.04.2010 16:02:04 | 0 | 0,0 | 625 | 435,0 | 600 | 448,6 | 453,0 | 10 | 455,0 | 90 | 465,0 | 290 |
| 29.04.2010 16:02:04 | 0 | 0,0 | 625 | 435,0 | 600 | 448,6 | 453,0 | 10 | 455,0 | 90 | 465,0 | 290 |
| 29.04.2010 16:02:04 | 0 | 0,0 | 0 | 0,0 | 25 | 435,0 | 453,0 | 10 | 455,0 | 90 | 465,0 | 290 |
| 29.04.2010 16:02:02 | 0 | 0,0 | 0 | 0,0 | 25 | 435,0 | 453,0 | 10 | 455,0 | 90 | 458,1 | 690 |
| 29.04.2010 16:02:02 | 0 | 0,0 | 0 | 0,0 | 25 | 435,0 | 453,0 | 10 | 455,0 | 90 | 458,1 | 690 |
| 29.04.2010 15:51:11 | 0 | 0,0 | 625 | 435,0 | 600 | 450,1 | 453,0 | 10 | 455,0 | 90 | 458,1 | 690 |
| 29.04.2010 15:51:07 | 0 | 0,0 | 625 | 435,0 | 600 | 450,1 | 453,0 | 10 | 455,0 | 90 | 465,0 | 290 |