RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2010 16:59:23 | 0 | 0,0 | 625 | 435,0 | 600 | 444,3 | 452,3 | 600 | 452,8 | 700 | 455,0 | 900 |
| 28.04.2010 16:59:23 | 0 | 0,0 | 625 | 435,0 | 600 | 444,3 | 452,3 | 600 | 452,8 | 700 | 455,0 | 900 |
| 28.04.2010 16:59:19 | 0 | 0,0 | 625 | 435,0 | 600 | 444,3 | 452,8 | 100 | 455,0 | 300 | 460,0 | 380 |
| 28.04.2010 16:59:19 | 0 | 0,0 | 625 | 435,0 | 600 | 444,3 | 452,8 | 100 | 455,0 | 300 | 460,0 | 380 |
| 28.04.2010 16:59:18 | 0 | 0,0 | 0 | 0,0 | 25 | 435,0 | 452,8 | 100 | 455,0 | 300 | 460,0 | 380 |
| 28.04.2010 16:59:18 | 0 | 0,0 | 0 | 0,0 | 25 | 435,0 | 452,8 | 100 | 455,0 | 300 | 460,0 | 380 |
| 28.04.2010 16:59:18 | 0 | 0,0 | 0 | 0,0 | 25 | 435,0 | 452,6 | 600 | 452,8 | 700 | 455,0 | 900 |
| 28.04.2010 16:59:18 | 0 | 0,0 | 0 | 0,0 | 25 | 435,0 | 452,6 | 600 | 452,8 | 700 | 455,0 | 900 |
| 28.04.2010 16:58:26 | 0 | 0,0 | 625 | 435,0 | 600 | 444,6 | 452,6 | 600 | 452,8 | 700 | 455,0 | 900 |
| 28.04.2010 16:58:26 | 0 | 0,0 | 625 | 435,0 | 600 | 444,6 | 452,6 | 600 | 452,8 | 700 | 455,0 | 900 |
| 28.04.2010 16:58:21 | 0 | 0,0 | 625 | 435,0 | 600 | 444,6 | 452,8 | 100 | 455,0 | 300 | 460,0 | 380 |
| 28.04.2010 16:58:21 | 0 | 0,0 | 625 | 435,0 | 600 | 444,6 | 452,8 | 100 | 455,0 | 300 | 460,0 | 380 |
| 28.04.2010 16:58:20 | 0 | 0,0 | 0 | 0,0 | 25 | 435,0 | 452,8 | 100 | 455,0 | 300 | 460,0 | 380 |
| 28.04.2010 16:58:20 | 0 | 0,0 | 0 | 0,0 | 25 | 435,0 | 452,8 | 100 | 452,9 | 700 | 455,0 | 900 |
| 28.04.2010 16:58:20 | 0 | 0,0 | 0 | 0,0 | 25 | 435,0 | 452,8 | 100 | 452,9 | 700 | 455,0 | 900 |
| 28.04.2010 16:53:51 | 0 | 0,0 | 625 | 435,0 | 600 | 444,9 | 452,8 | 100 | 452,9 | 700 | 455,0 | 900 |
| 28.04.2010 16:53:51 | 0 | 0,0 | 625 | 435,0 | 600 | 444,9 | 452,8 | 100 | 452,9 | 700 | 455,0 | 900 |
| 28.04.2010 16:48:26 | 0 | 0,0 | 625 | 435,0 | 600 | 444,9 | 452,9 | 600 | 455,0 | 800 | 460,0 | 880 |
| 28.04.2010 16:48:26 | 0 | 0,0 | 625 | 435,0 | 600 | 444,9 | 452,9 | 600 | 455,0 | 800 | 460,0 | 880 |
| 28.04.2010 16:48:23 | 0 | 0,0 | 625 | 435,0 | 600 | 444,9 | 455,0 | 200 | 460,0 | 280 | 480,0 | 287 |
| 28.04.2010 16:48:23 | 0 | 0,0 | 625 | 435,0 | 600 | 444,9 | 455,0 | 200 | 460,0 | 280 | 480,0 | 287 |
| 28.04.2010 16:48:22 | 0 | 0,0 | 0 | 0,0 | 25 | 435,0 | 455,0 | 200 | 460,0 | 280 | 480,0 | 287 |
| 28.04.2010 16:48:22 | 0 | 0,0 | 0 | 0,0 | 25 | 435,0 | 455,0 | 200 | 460,0 | 280 | 480,0 | 287 |
| 28.04.2010 16:48:22 | 0 | 0,0 | 0 | 0,0 | 25 | 435,0 | 454,1 | 600 | 455,0 | 800 | 460,0 | 880 |
| 28.04.2010 16:48:22 | 0 | 0,0 | 0 | 0,0 | 25 | 435,0 | 454,1 | 600 | 455,0 | 800 | 460,0 | 880 |
| 28.04.2010 16:47:28 | 0 | 0,0 | 625 | 435,0 | 600 | 446,1 | 454,1 | 600 | 455,0 | 800 | 460,0 | 880 |
| 28.04.2010 16:47:28 | 0 | 0,0 | 625 | 435,0 | 600 | 446,1 | 454,1 | 600 | 455,0 | 800 | 460,0 | 880 |
| 28.04.2010 16:47:23 | 0 | 0,0 | 625 | 435,0 | 600 | 446,1 | 455,0 | 200 | 460,0 | 280 | 480,0 | 287 |
| 28.04.2010 16:47:23 | 0 | 0,0 | 625 | 435,0 | 600 | 446,1 | 455,0 | 200 | 460,0 | 280 | 480,0 | 287 |
| 28.04.2010 16:47:22 | 0 | 0,0 | 0 | 0,0 | 25 | 435,0 | 455,0 | 200 | 460,0 | 280 | 480,0 | 287 |
| 28.04.2010 16:47:22 | 0 | 0,0 | 0 | 0,0 | 25 | 435,0 | 455,0 | 200 | 460,0 | 280 | 480,0 | 287 |
| 28.04.2010 16:47:21 | 0 | 0,0 | 0 | 0,0 | 25 | 435,0 | 453,8 | 600 | 455,0 | 800 | 460,0 | 880 |
| 28.04.2010 16:47:21 | 0 | 0,0 | 0 | 0,0 | 25 | 435,0 | 453,8 | 600 | 455,0 | 800 | 460,0 | 880 |
| 28.04.2010 16:38:29 | 0 | 0,0 | 625 | 435,0 | 600 | 445,8 | 453,8 | 600 | 455,0 | 800 | 460,0 | 880 |
| 28.04.2010 16:38:29 | 0 | 0,0 | 625 | 435,0 | 600 | 445,8 | 453,8 | 600 | 455,0 | 800 | 460,0 | 880 |
| 28.04.2010 16:38:25 | 0 | 0,0 | 625 | 435,0 | 600 | 445,8 | 455,0 | 200 | 460,0 | 280 | 480,0 | 287 |
| 28.04.2010 16:38:25 | 0 | 0,0 | 625 | 435,0 | 600 | 445,8 | 455,0 | 200 | 460,0 | 280 | 480,0 | 287 |
| 28.04.2010 16:38:22 | 0 | 0,0 | 0 | 0,0 | 25 | 435,0 | 455,0 | 200 | 460,0 | 280 | 480,0 | 287 |
| 28.04.2010 16:38:22 | 0 | 0,0 | 0 | 0,0 | 25 | 435,0 | 455,0 | 200 | 460,0 | 280 | 480,0 | 287 |
| 28.04.2010 16:38:21 | 0 | 0,0 | 0 | 0,0 | 25 | 435,0 | 453,3 | 600 | 455,0 | 800 | 460,0 | 880 |
| 28.04.2010 16:38:21 | 0 | 0,0 | 0 | 0,0 | 25 | 435,0 | 453,3 | 600 | 455,0 | 800 | 460,0 | 880 |
| 28.04.2010 16:37:24 | 0 | 0,0 | 625 | 435,0 | 600 | 445,3 | 453,3 | 600 | 455,0 | 800 | 460,0 | 880 |
| 28.04.2010 16:37:24 | 0 | 0,0 | 625 | 435,0 | 600 | 445,3 | 453,3 | 600 | 455,0 | 800 | 460,0 | 880 |
| 28.04.2010 16:37:20 | 0 | 0,0 | 625 | 435,0 | 600 | 445,3 | 455,0 | 200 | 460,0 | 280 | 480,0 | 287 |
| 28.04.2010 16:37:20 | 0 | 0,0 | 625 | 435,0 | 600 | 445,3 | 455,0 | 200 | 460,0 | 280 | 480,0 | 287 |
| 28.04.2010 16:37:16 | 0 | 0,0 | 0 | 0,0 | 25 | 435,0 | 455,0 | 200 | 460,0 | 280 | 480,0 | 287 |
| 28.04.2010 16:37:16 | 0 | 0,0 | 0 | 0,0 | 25 | 435,0 | 455,0 | 200 | 460,0 | 280 | 480,0 | 287 |
| 28.04.2010 16:37:16 | 0 | 0,0 | 0 | 0,0 | 25 | 435,0 | 453,7 | 600 | 455,0 | 800 | 460,0 | 880 |
| 28.04.2010 16:37:16 | 0 | 0,0 | 0 | 0,0 | 25 | 435,0 | 453,7 | 600 | 455,0 | 800 | 460,0 | 880 |
| 28.04.2010 16:32:22 | 0 | 0,0 | 625 | 435,0 | 600 | 445,7 | 453,7 | 600 | 455,0 | 800 | 460,0 | 880 |