RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2010 16:54:01 | 720 | 416,1 | 620 | 450,0 | 600 | 450,8 | 455,6 | 14 | 457,0 | 314 | 458,8 | 914 |
| 23.04.2010 16:53:57 | 720 | 416,1 | 620 | 450,0 | 600 | 450,8 | 455,6 | 14 | 457,0 | 314 | 460,0 | 394 |
| 23.04.2010 16:53:57 | 720 | 416,1 | 620 | 450,0 | 600 | 450,8 | 455,6 | 14 | 457,0 | 314 | 460,0 | 394 |
| 23.04.2010 16:53:57 | 132 | 393,0 | 120 | 416,1 | 20 | 450,0 | 455,6 | 14 | 457,0 | 314 | 460,0 | 394 |
| 23.04.2010 16:53:57 | 132 | 393,0 | 120 | 416,1 | 20 | 450,0 | 455,6 | 14 | 457,0 | 314 | 458,5 | 914 |
| 23.04.2010 16:53:57 | 132 | 393,0 | 120 | 416,1 | 20 | 450,0 | 455,6 | 14 | 457,0 | 314 | 458,5 | 914 |
| 23.04.2010 16:52:59 | 720 | 416,1 | 620 | 450,0 | 600 | 450,5 | 455,6 | 14 | 457,0 | 314 | 458,5 | 914 |
| 23.04.2010 16:52:56 | 720 | 416,1 | 620 | 450,0 | 600 | 450,5 | 455,6 | 14 | 457,0 | 314 | 460,0 | 394 |
| 23.04.2010 16:52:56 | 720 | 416,1 | 620 | 450,0 | 600 | 450,5 | 455,6 | 14 | 457,0 | 314 | 460,0 | 394 |
| 23.04.2010 16:52:55 | 132 | 393,0 | 120 | 416,1 | 20 | 450,0 | 455,6 | 14 | 457,0 | 314 | 460,0 | 394 |
| 23.04.2010 16:52:55 | 132 | 393,0 | 120 | 416,1 | 20 | 450,0 | 455,6 | 14 | 457,0 | 314 | 459,4 | 914 |
| 23.04.2010 16:52:55 | 132 | 393,0 | 120 | 416,1 | 20 | 450,0 | 455,6 | 14 | 457,0 | 314 | 459,4 | 914 |
| 23.04.2010 16:45:01 | 720 | 416,1 | 620 | 450,0 | 600 | 451,4 | 455,6 | 14 | 457,0 | 314 | 459,4 | 914 |
| 23.04.2010 16:44:58 | 720 | 416,1 | 620 | 450,0 | 600 | 451,4 | 455,6 | 14 | 457,0 | 314 | 460,0 | 394 |
| 23.04.2010 16:44:58 | 720 | 416,1 | 620 | 450,0 | 600 | 451,4 | 455,6 | 14 | 457,0 | 314 | 460,0 | 394 |
| 23.04.2010 16:44:57 | 132 | 393,0 | 120 | 416,1 | 20 | 450,0 | 455,6 | 14 | 457,0 | 314 | 460,0 | 394 |
| 23.04.2010 16:44:57 | 132 | 393,0 | 120 | 416,1 | 20 | 450,0 | 455,6 | 14 | 457,0 | 314 | 460,0 | 394 |
| 23.04.2010 16:44:57 | 132 | 393,0 | 120 | 416,1 | 20 | 450,0 | 455,6 | 14 | 457,0 | 314 | 460,0 | 394 |
| 23.04.2010 16:21:03 | 720 | 416,1 | 620 | 450,0 | 600 | 454,4 | 455,6 | 14 | 457,0 | 314 | 460,0 | 394 |
| 23.04.2010 16:20:58 | 720 | 416,1 | 620 | 450,0 | 600 | 454,4 | 455,6 | 14 | 457,0 | 314 | 460,0 | 394 |
| 23.04.2010 16:20:58 | 720 | 416,1 | 620 | 450,0 | 600 | 454,4 | 455,6 | 14 | 457,0 | 314 | 460,0 | 394 |
| 23.04.2010 16:20:56 | 132 | 393,0 | 120 | 416,1 | 20 | 450,0 | 455,6 | 14 | 457,0 | 314 | 460,0 | 394 |
| 23.04.2010 16:20:56 | 132 | 393,0 | 120 | 416,1 | 20 | 450,0 | 455,6 | 14 | 457,0 | 314 | 460,0 | 394 |
| 23.04.2010 16:20:56 | 132 | 393,0 | 120 | 416,1 | 20 | 450,0 | 455,6 | 14 | 457,0 | 314 | 460,0 | 394 |
| 23.04.2010 16:16:03 | 720 | 416,1 | 620 | 450,0 | 600 | 454,4 | 455,6 | 14 | 457,0 | 314 | 460,0 | 394 |
| 23.04.2010 16:16:00 | 720 | 416,1 | 620 | 450,0 | 600 | 454,4 | 455,6 | 14 | 457,0 | 314 | 460,0 | 394 |
| 23.04.2010 16:16:00 | 720 | 416,1 | 620 | 450,0 | 600 | 454,4 | 455,6 | 14 | 457,0 | 314 | 460,0 | 394 |
| 23.04.2010 16:15:57 | 132 | 393,0 | 120 | 416,1 | 20 | 450,0 | 455,6 | 14 | 457,0 | 314 | 460,0 | 394 |
| 23.04.2010 16:15:57 | 132 | 393,0 | 120 | 416,1 | 20 | 450,0 | 455,6 | 14 | 457,0 | 314 | 460,0 | 394 |
| 23.04.2010 16:15:57 | 132 | 393,0 | 120 | 416,1 | 20 | 450,0 | 455,6 | 14 | 457,0 | 314 | 460,0 | 394 |
| 23.04.2010 16:03:00 | 720 | 416,1 | 620 | 450,0 | 600 | 454,8 | 455,6 | 14 | 457,0 | 314 | 460,0 | 394 |
| 23.04.2010 16:02:58 | 720 | 416,1 | 620 | 450,0 | 600 | 454,8 | 455,6 | 14 | 457,0 | 314 | 460,0 | 394 |
| 23.04.2010 16:02:58 | 720 | 416,1 | 620 | 450,0 | 600 | 454,8 | 455,6 | 14 | 457,0 | 314 | 460,0 | 394 |
| 23.04.2010 16:02:58 | 132 | 393,0 | 120 | 416,1 | 20 | 450,0 | 455,6 | 14 | 457,0 | 314 | 460,0 | 394 |
| 23.04.2010 16:02:57 | 132 | 393,0 | 120 | 416,1 | 20 | 450,0 | 455,6 | 14 | 457,0 | 314 | 460,0 | 394 |
| 23.04.2010 16:02:57 | 132 | 393,0 | 120 | 416,1 | 20 | 450,0 | 455,6 | 14 | 457,0 | 314 | 460,0 | 394 |
| 23.04.2010 15:52:05 | 720 | 416,1 | 620 | 450,0 | 600 | 452,4 | 455,6 | 14 | 457,0 | 314 | 460,0 | 394 |
| 23.04.2010 15:52:03 | 720 | 416,1 | 620 | 450,0 | 600 | 452,4 | 455,6 | 14 | 457,0 | 314 | 460,0 | 394 |
| 23.04.2010 15:52:03 | 720 | 416,1 | 620 | 450,0 | 600 | 452,4 | 455,6 | 14 | 457,0 | 314 | 460,0 | 394 |
| 23.04.2010 15:52:03 | 132 | 393,0 | 120 | 416,1 | 20 | 450,0 | 455,6 | 14 | 457,0 | 314 | 460,0 | 394 |
| 23.04.2010 15:52:01 | 132 | 393,0 | 120 | 416,1 | 20 | 450,0 | 455,6 | 14 | 457,0 | 314 | 460,0 | 394 |
| 23.04.2010 15:52:01 | 132 | 393,0 | 120 | 416,1 | 20 | 450,0 | 455,6 | 14 | 457,0 | 314 | 460,0 | 394 |
| 23.04.2010 15:47:08 | 720 | 416,1 | 620 | 450,0 | 600 | 453,7 | 455,6 | 14 | 457,0 | 314 | 460,0 | 394 |
| 23.04.2010 15:47:05 | 720 | 416,1 | 620 | 450,0 | 600 | 453,7 | 455,6 | 14 | 457,0 | 314 | 460,0 | 394 |
| 23.04.2010 15:47:05 | 720 | 416,1 | 620 | 450,0 | 600 | 453,7 | 455,6 | 14 | 457,0 | 314 | 460,0 | 394 |
| 23.04.2010 15:47:04 | 132 | 393,0 | 120 | 416,1 | 20 | 450,0 | 455,6 | 14 | 457,0 | 314 | 460,0 | 394 |
| 23.04.2010 15:47:03 | 132 | 393,0 | 120 | 416,1 | 20 | 450,0 | 455,6 | 14 | 457,0 | 314 | 460,0 | 394 |
| 23.04.2010 15:47:03 | 132 | 393,0 | 120 | 416,1 | 20 | 450,0 | 455,6 | 14 | 457,0 | 314 | 460,0 | 394 |
| 23.04.2010 15:34:01 | 720 | 416,1 | 620 | 450,0 | 600 | 453,5 | 455,6 | 14 | 457,0 | 314 | 460,0 | 394 |
| 23.04.2010 15:33:57 | 720 | 416,1 | 620 | 450,0 | 600 | 453,5 | 455,6 | 14 | 457,0 | 314 | 460,0 | 394 |