RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2010 16:58:42 | 688 | 420,0 | 638 | 444,0 | 38 | 450,0 | 452,0 | 600 | 457,0 | 691 | 460,0 | 771 |
| 21.04.2010 16:58:42 | 688 | 420,0 | 638 | 444,0 | 38 | 450,0 | 452,0 | 600 | 457,0 | 691 | 460,0 | 771 |
| 21.04.2010 16:56:46 | 669 | 420,0 | 619 | 444,0 | 19 | 450,0 | 452,0 | 600 | 457,0 | 691 | 460,0 | 771 |
| 21.04.2010 16:56:46 | 669 | 420,0 | 619 | 444,0 | 19 | 450,0 | 452,0 | 600 | 457,0 | 691 | 460,0 | 771 |
| 21.04.2010 16:54:02 | 750 | 416,1 | 650 | 420,0 | 600 | 444,0 | 452,0 | 600 | 457,0 | 691 | 460,0 | 771 |
| 21.04.2010 16:54:02 | 750 | 416,1 | 650 | 420,0 | 600 | 444,0 | 452,0 | 600 | 457,0 | 691 | 460,0 | 771 |
| 21.04.2010 16:53:58 | 750 | 416,1 | 650 | 420,0 | 600 | 444,0 | 457,0 | 91 | 460,0 | 171 | 464,9 | 271 |
| 21.04.2010 16:53:58 | 750 | 416,1 | 650 | 420,0 | 600 | 444,0 | 457,0 | 91 | 460,0 | 171 | 464,9 | 271 |
| 21.04.2010 16:53:57 | 250 | 394,0 | 150 | 416,1 | 50 | 420,0 | 457,0 | 91 | 460,0 | 171 | 464,9 | 271 |
| 21.04.2010 16:53:57 | 250 | 394,0 | 150 | 416,1 | 50 | 420,0 | 457,0 | 91 | 460,0 | 171 | 464,9 | 271 |
| 21.04.2010 16:53:57 | 250 | 394,0 | 150 | 416,1 | 50 | 420,0 | 453,1 | 600 | 457,0 | 691 | 460,0 | 771 |
| 21.04.2010 16:53:57 | 250 | 394,0 | 150 | 416,1 | 50 | 420,0 | 453,1 | 600 | 457,0 | 691 | 460,0 | 771 |
| 21.04.2010 16:50:01 | 750 | 416,1 | 650 | 420,0 | 600 | 445,1 | 453,1 | 600 | 457,0 | 691 | 460,0 | 771 |
| 21.04.2010 16:50:01 | 750 | 416,1 | 650 | 420,0 | 600 | 445,1 | 453,1 | 600 | 457,0 | 691 | 460,0 | 771 |
| 21.04.2010 16:49:56 | 750 | 416,1 | 650 | 420,0 | 600 | 445,1 | 457,0 | 91 | 460,0 | 171 | 464,9 | 271 |
| 21.04.2010 16:49:56 | 750 | 416,1 | 650 | 420,0 | 600 | 445,1 | 457,0 | 91 | 460,0 | 171 | 464,9 | 271 |
| 21.04.2010 16:49:56 | 250 | 394,0 | 150 | 416,1 | 50 | 420,0 | 457,0 | 91 | 460,0 | 171 | 464,9 | 271 |
| 21.04.2010 16:49:56 | 250 | 394,0 | 150 | 416,1 | 50 | 420,0 | 457,0 | 91 | 460,0 | 171 | 464,9 | 271 |
| 21.04.2010 16:49:56 | 250 | 394,0 | 150 | 416,1 | 50 | 420,0 | 453,3 | 600 | 457,0 | 691 | 460,0 | 771 |
| 21.04.2010 16:49:56 | 250 | 394,0 | 150 | 416,1 | 50 | 420,0 | 453,3 | 600 | 457,0 | 691 | 460,0 | 771 |
| 21.04.2010 16:48:57 | 750 | 416,1 | 650 | 420,0 | 600 | 445,3 | 453,3 | 600 | 457,0 | 691 | 460,0 | 771 |
| 21.04.2010 16:48:57 | 750 | 416,1 | 650 | 420,0 | 600 | 445,3 | 453,3 | 600 | 457,0 | 691 | 460,0 | 771 |
| 21.04.2010 16:48:53 | 750 | 416,1 | 650 | 420,0 | 600 | 445,3 | 457,0 | 91 | 460,0 | 171 | 464,9 | 271 |
| 21.04.2010 16:48:53 | 750 | 416,1 | 650 | 420,0 | 600 | 445,3 | 457,0 | 91 | 460,0 | 171 | 464,9 | 271 |
| 21.04.2010 16:48:53 | 250 | 394,0 | 150 | 416,1 | 50 | 420,0 | 457,0 | 91 | 460,0 | 171 | 464,9 | 271 |
| 21.04.2010 16:48:53 | 250 | 394,0 | 150 | 416,1 | 50 | 420,0 | 457,0 | 91 | 460,0 | 171 | 464,9 | 271 |
| 21.04.2010 16:48:52 | 250 | 394,0 | 150 | 416,1 | 50 | 420,0 | 451,2 | 600 | 457,0 | 691 | 460,0 | 771 |
| 21.04.2010 16:48:52 | 250 | 394,0 | 150 | 416,1 | 50 | 420,0 | 451,2 | 600 | 457,0 | 691 | 460,0 | 771 |
| 21.04.2010 16:30:36 | 750 | 416,1 | 650 | 420,0 | 600 | 443,2 | 451,2 | 600 | 457,0 | 691 | 460,0 | 771 |
| 21.04.2010 16:30:36 | 750 | 416,1 | 650 | 420,0 | 600 | 443,2 | 451,2 | 600 | 457,0 | 691 | 460,0 | 771 |
| 21.04.2010 16:30:36 | 750 | 416,1 | 650 | 420,0 | 600 | 443,2 | 451,2 | 600 | 457,0 | 691 | 460,0 | 771 |
| 21.04.2010 16:29:01 | 850 | 420,0 | 800 | 443,2 | 200 | 450,0 | 451,2 | 600 | 457,0 | 691 | 460,0 | 771 |
| 21.04.2010 16:29:01 | 850 | 420,0 | 800 | 443,2 | 200 | 450,0 | 451,2 | 600 | 457,0 | 691 | 460,0 | 771 |
| 21.04.2010 16:29:01 | 850 | 420,0 | 800 | 443,2 | 200 | 450,0 | 457,0 | 91 | 460,0 | 171 | 464,9 | 271 |
| 21.04.2010 16:29:01 | 850 | 420,0 | 800 | 443,2 | 200 | 450,0 | 457,0 | 91 | 460,0 | 171 | 464,9 | 271 |
| 21.04.2010 16:29:01 | 850 | 420,0 | 800 | 443,2 | 200 | 450,0 | 457,0 | 91 | 460,0 | 171 | 464,9 | 271 |
| 21.04.2010 16:28:57 | 950 | 420,0 | 900 | 443,2 | 300 | 450,0 | 457,0 | 91 | 460,0 | 171 | 464,9 | 271 |
| 21.04.2010 16:28:57 | 450 | 416,1 | 350 | 420,0 | 300 | 450,0 | 457,0 | 91 | 460,0 | 171 | 464,9 | 271 |
| 21.04.2010 16:28:57 | 450 | 416,1 | 350 | 420,0 | 300 | 450,0 | 457,0 | 91 | 460,0 | 171 | 464,9 | 271 |
| 21.04.2010 16:28:56 | 450 | 416,1 | 350 | 420,0 | 300 | 450,0 | 453,0 | 600 | 457,0 | 691 | 460,0 | 771 |
| 21.04.2010 16:28:56 | 450 | 416,1 | 350 | 420,0 | 300 | 450,0 | 453,0 | 600 | 457,0 | 691 | 460,0 | 771 |
| 21.04.2010 16:25:34 | 950 | 420,0 | 900 | 445,0 | 300 | 450,0 | 453,0 | 600 | 457,0 | 691 | 460,0 | 771 |
| 21.04.2010 16:25:34 | 950 | 420,0 | 900 | 445,0 | 300 | 450,0 | 453,0 | 600 | 457,0 | 691 | 460,0 | 771 |
| 21.04.2010 16:25:29 | 950 | 420,0 | 900 | 445,0 | 300 | 450,0 | 457,0 | 91 | 460,0 | 171 | 464,4 | 271 |
| 21.04.2010 16:25:29 | 450 | 416,1 | 350 | 420,0 | 300 | 450,0 | 457,0 | 91 | 460,0 | 171 | 464,4 | 271 |
| 21.04.2010 16:25:29 | 450 | 416,1 | 350 | 420,0 | 300 | 450,0 | 457,0 | 91 | 460,0 | 171 | 464,4 | 271 |
| 21.04.2010 16:25:29 | 450 | 416,1 | 350 | 420,0 | 300 | 450,0 | 453,3 | 600 | 457,0 | 691 | 460,0 | 771 |
| 21.04.2010 16:22:59 | 950 | 420,0 | 900 | 445,3 | 300 | 450,0 | 453,3 | 600 | 457,0 | 691 | 460,0 | 771 |
| 21.04.2010 16:22:59 | 950 | 420,0 | 900 | 445,3 | 300 | 450,0 | 453,3 | 600 | 457,0 | 691 | 460,0 | 771 |
| 21.04.2010 16:22:57 | 950 | 420,0 | 900 | 445,3 | 300 | 450,0 | 457,0 | 91 | 460,0 | 171 | 464,4 | 271 |