RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2010 16:58:59 | 800 | 394,0 | 700 | 416,1 | 600 | 442,5 | 449,0 | 10 | 450,0 | 30 | 450,5 | 630 |
| 19.04.2010 16:58:56 | 800 | 394,0 | 700 | 416,1 | 600 | 442,5 | 449,0 | 10 | 450,0 | 30 | 482,0 | 50 |
| 19.04.2010 16:58:56 | 800 | 394,0 | 700 | 416,1 | 600 | 442,5 | 449,0 | 10 | 450,0 | 30 | 482,0 | 50 |
| 19.04.2010 16:58:55 | 212 | 393,0 | 200 | 394,0 | 100 | 416,1 | 449,0 | 10 | 450,0 | 30 | 482,0 | 50 |
| 19.04.2010 16:58:55 | 212 | 393,0 | 200 | 394,0 | 100 | 416,1 | 449,0 | 10 | 450,0 | 30 | 450,2 | 630 |
| 19.04.2010 16:58:55 | 212 | 393,0 | 200 | 394,0 | 100 | 416,1 | 449,0 | 10 | 450,0 | 30 | 450,2 | 630 |
| 19.04.2010 16:52:00 | 800 | 394,0 | 700 | 416,1 | 600 | 442,2 | 449,0 | 10 | 450,0 | 30 | 450,2 | 630 |
| 19.04.2010 16:51:56 | 800 | 394,0 | 700 | 416,1 | 600 | 442,2 | 449,0 | 10 | 450,0 | 30 | 482,0 | 50 |
| 19.04.2010 16:51:56 | 800 | 394,0 | 700 | 416,1 | 600 | 442,2 | 449,0 | 10 | 450,0 | 30 | 482,0 | 50 |
| 19.04.2010 16:51:55 | 212 | 393,0 | 200 | 394,0 | 100 | 416,1 | 449,0 | 10 | 450,0 | 30 | 482,0 | 50 |
| 19.04.2010 16:51:55 | 212 | 393,0 | 200 | 394,0 | 100 | 416,1 | 449,0 | 10 | 449,9 | 610 | 450,0 | 630 |
| 19.04.2010 16:51:55 | 212 | 393,0 | 200 | 394,0 | 100 | 416,1 | 449,0 | 10 | 449,9 | 610 | 450,0 | 630 |
| 19.04.2010 16:46:00 | 800 | 394,0 | 700 | 416,1 | 600 | 441,9 | 449,0 | 10 | 449,9 | 610 | 450,0 | 630 |
| 19.04.2010 16:45:55 | 800 | 394,0 | 700 | 416,1 | 600 | 441,9 | 449,0 | 10 | 450,0 | 30 | 482,0 | 50 |
| 19.04.2010 16:45:55 | 800 | 394,0 | 700 | 416,1 | 600 | 441,9 | 449,0 | 10 | 450,0 | 30 | 482,0 | 50 |
| 19.04.2010 16:45:54 | 212 | 393,0 | 200 | 394,0 | 100 | 416,1 | 449,0 | 10 | 450,0 | 30 | 482,0 | 50 |
| 19.04.2010 16:45:54 | 212 | 393,0 | 200 | 394,0 | 100 | 416,1 | 449,0 | 10 | 450,0 | 30 | 450,1 | 630 |
| 19.04.2010 16:45:54 | 212 | 393,0 | 200 | 394,0 | 100 | 416,1 | 449,0 | 10 | 450,0 | 30 | 450,1 | 630 |
| 19.04.2010 16:43:59 | 800 | 394,0 | 700 | 416,1 | 600 | 442,1 | 449,0 | 10 | 450,0 | 30 | 450,1 | 630 |
| 19.04.2010 16:43:55 | 800 | 394,0 | 700 | 416,1 | 600 | 442,1 | 449,0 | 10 | 450,0 | 30 | 482,0 | 50 |
| 19.04.2010 16:43:55 | 800 | 394,0 | 700 | 416,1 | 600 | 442,1 | 449,0 | 10 | 450,0 | 30 | 482,0 | 50 |
| 19.04.2010 16:43:55 | 212 | 393,0 | 200 | 394,0 | 100 | 416,1 | 449,0 | 10 | 450,0 | 30 | 482,0 | 50 |
| 19.04.2010 16:43:55 | 212 | 393,0 | 200 | 394,0 | 100 | 416,1 | 449,0 | 10 | 450,0 | 30 | 451,6 | 630 |
| 19.04.2010 16:43:55 | 212 | 393,0 | 200 | 394,0 | 100 | 416,1 | 449,0 | 10 | 450,0 | 30 | 451,6 | 630 |
| 19.04.2010 16:37:08 | 800 | 394,0 | 700 | 416,1 | 600 | 443,6 | 449,0 | 10 | 450,0 | 30 | 451,6 | 630 |
| 19.04.2010 16:37:03 | 800 | 394,0 | 700 | 416,1 | 600 | 443,6 | 449,0 | 10 | 450,0 | 30 | 482,0 | 50 |
| 19.04.2010 16:37:03 | 800 | 394,0 | 700 | 416,1 | 600 | 443,6 | 449,0 | 10 | 450,0 | 30 | 482,0 | 50 |
| 19.04.2010 16:37:03 | 212 | 393,0 | 200 | 394,0 | 100 | 416,1 | 449,0 | 10 | 450,0 | 30 | 482,0 | 50 |
| 19.04.2010 16:37:03 | 212 | 393,0 | 200 | 394,0 | 100 | 416,1 | 449,0 | 10 | 450,0 | 30 | 451,3 | 630 |
| 19.04.2010 16:37:03 | 212 | 393,0 | 200 | 394,0 | 100 | 416,1 | 449,0 | 10 | 450,0 | 30 | 451,3 | 630 |
| 19.04.2010 16:32:38 | 800 | 394,0 | 700 | 416,1 | 600 | 443,3 | 449,0 | 10 | 450,0 | 30 | 451,3 | 630 |
| 19.04.2010 16:32:32 | 800 | 394,0 | 700 | 416,1 | 600 | 443,3 | 449,0 | 10 | 450,0 | 30 | 482,0 | 50 |
| 19.04.2010 16:32:32 | 800 | 394,0 | 700 | 416,1 | 600 | 443,3 | 449,0 | 10 | 450,0 | 30 | 482,0 | 50 |
| 19.04.2010 16:32:32 | 212 | 393,0 | 200 | 394,0 | 100 | 416,1 | 449,0 | 10 | 450,0 | 30 | 482,0 | 50 |
| 19.04.2010 16:32:31 | 212 | 393,0 | 200 | 394,0 | 100 | 416,1 | 449,0 | 10 | 450,0 | 30 | 451,5 | 630 |
| 19.04.2010 16:32:31 | 212 | 393,0 | 200 | 394,0 | 100 | 416,1 | 449,0 | 10 | 450,0 | 30 | 451,5 | 630 |
| 19.04.2010 16:32:28 | 700 | 394,0 | 600 | 416,1 | 500 | 443,5 | 449,0 | 10 | 450,0 | 30 | 451,5 | 630 |
| 19.04.2010 16:32:28 | 700 | 394,0 | 600 | 416,1 | 500 | 443,5 | 449,0 | 10 | 450,0 | 30 | 451,5 | 630 |
| 19.04.2010 16:32:28 | 700 | 394,0 | 600 | 416,1 | 500 | 443,5 | 449,0 | 10 | 450,0 | 30 | 451,5 | 630 |
| 19.04.2010 16:27:05 | 800 | 394,0 | 700 | 416,1 | 600 | 443,5 | 449,0 | 10 | 450,0 | 30 | 451,5 | 630 |
| 19.04.2010 16:27:02 | 800 | 394,0 | 700 | 416,1 | 600 | 443,5 | 449,0 | 10 | 450,0 | 30 | 482,0 | 50 |
| 19.04.2010 16:27:02 | 800 | 394,0 | 700 | 416,1 | 600 | 443,5 | 449,0 | 10 | 450,0 | 30 | 482,0 | 50 |
| 19.04.2010 16:26:58 | 212 | 393,0 | 200 | 394,0 | 100 | 416,1 | 449,0 | 10 | 450,0 | 30 | 482,0 | 50 |
| 19.04.2010 16:26:58 | 212 | 393,0 | 200 | 394,0 | 100 | 416,1 | 449,0 | 10 | 450,0 | 30 | 451,3 | 630 |
| 19.04.2010 16:26:58 | 212 | 393,0 | 200 | 394,0 | 100 | 416,1 | 449,0 | 10 | 450,0 | 30 | 451,3 | 630 |
| 19.04.2010 16:25:39 | 800 | 394,0 | 700 | 416,1 | 600 | 443,3 | 449,0 | 10 | 450,0 | 30 | 451,3 | 630 |
| 19.04.2010 16:25:39 | 800 | 394,0 | 700 | 416,1 | 600 | 443,3 | 449,0 | 10 | 450,0 | 30 | 451,3 | 630 |
| 19.04.2010 16:21:06 | 800 | 394,0 | 700 | 416,1 | 600 | 443,3 | 450,0 | 20 | 451,3 | 620 | 482,0 | 640 |
| 19.04.2010 16:21:00 | 800 | 394,0 | 700 | 416,1 | 600 | 443,3 | 450,0 | 20 | 482,0 | 40 | 500,0 | 45 |
| 19.04.2010 16:21:00 | 800 | 394,0 | 700 | 416,1 | 600 | 443,3 | 450,0 | 20 | 482,0 | 40 | 500,0 | 45 |