RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2010 16:59:54 | 725 | 433,0 | 615 | 438,0 | 600 | 444,3 | 445,0 | 3 | 448,7 | 103 | 448,8 | 173 |
| 15.04.2010 16:59:54 | 725 | 433,0 | 615 | 438,0 | 600 | 444,3 | 445,0 | 3 | 448,7 | 103 | 448,8 | 173 |
| 15.04.2010 16:59:53 | 325 | 430,0 | 125 | 433,0 | 15 | 438,0 | 445,0 | 3 | 448,7 | 103 | 448,8 | 173 |
| 15.04.2010 16:59:53 | 325 | 430,0 | 125 | 433,0 | 15 | 438,0 | 445,0 | 3 | 448,7 | 103 | 448,8 | 173 |
| 15.04.2010 16:57:48 | 725 | 433,0 | 615 | 438,0 | 600 | 444,1 | 445,0 | 3 | 448,7 | 103 | 448,8 | 173 |
| 15.04.2010 16:57:48 | 725 | 433,0 | 615 | 438,0 | 600 | 444,1 | 445,0 | 3 | 448,7 | 103 | 448,8 | 173 |
| 15.04.2010 16:57:47 | 325 | 430,0 | 125 | 433,0 | 15 | 438,0 | 445,0 | 3 | 448,7 | 103 | 448,8 | 173 |
| 15.04.2010 16:57:47 | 325 | 430,0 | 125 | 433,0 | 15 | 438,0 | 445,0 | 3 | 448,7 | 103 | 448,8 | 173 |
| 15.04.2010 16:43:50 | 725 | 433,0 | 615 | 438,0 | 600 | 444,3 | 445,0 | 3 | 448,7 | 103 | 448,8 | 173 |
| 15.04.2010 16:43:50 | 725 | 433,0 | 615 | 438,0 | 600 | 444,3 | 445,0 | 3 | 448,7 | 103 | 448,8 | 173 |
| 15.04.2010 16:43:50 | 325 | 430,0 | 125 | 433,0 | 15 | 438,0 | 445,0 | 3 | 448,7 | 103 | 448,8 | 173 |
| 15.04.2010 16:43:50 | 325 | 430,0 | 125 | 433,0 | 15 | 438,0 | 445,0 | 3 | 448,7 | 103 | 448,8 | 173 |
| 15.04.2010 16:42:10 | 725 | 433,0 | 615 | 438,0 | 600 | 443,7 | 445,0 | 3 | 448,7 | 103 | 448,8 | 173 |
| 15.04.2010 16:41:53 | 715 | 438,0 | 700 | 439,4 | 600 | 443,7 | 445,0 | 3 | 448,7 | 103 | 448,8 | 173 |
| 15.04.2010 16:41:53 | 715 | 438,0 | 700 | 439,4 | 600 | 443,7 | 445,0 | 3 | 448,7 | 103 | 448,8 | 173 |
| 15.04.2010 16:41:52 | 225 | 433,0 | 115 | 438,0 | 100 | 439,4 | 445,0 | 3 | 448,7 | 103 | 448,8 | 173 |
| 15.04.2010 16:41:52 | 225 | 433,0 | 115 | 438,0 | 100 | 439,4 | 445,0 | 3 | 448,7 | 103 | 448,8 | 173 |
| 15.04.2010 16:40:51 | 715 | 438,0 | 700 | 439,4 | 600 | 443,3 | 445,0 | 3 | 448,7 | 103 | 448,8 | 173 |
| 15.04.2010 16:40:51 | 715 | 438,0 | 700 | 439,4 | 600 | 443,3 | 445,0 | 3 | 448,7 | 103 | 448,8 | 173 |
| 15.04.2010 16:40:50 | 225 | 433,0 | 115 | 438,0 | 100 | 439,4 | 445,0 | 3 | 448,7 | 103 | 448,8 | 173 |
| 15.04.2010 16:40:50 | 225 | 433,0 | 115 | 438,0 | 100 | 439,4 | 445,0 | 3 | 448,7 | 103 | 448,8 | 173 |
| 15.04.2010 16:40:50 | 225 | 433,0 | 115 | 438,0 | 100 | 439,4 | 445,0 | 3 | 448,7 | 103 | 448,8 | 173 |
| 15.04.2010 16:39:58 | 715 | 438,0 | 700 | 439,4 | 600 | 442,6 | 445,0 | 3 | 448,7 | 103 | 448,8 | 173 |
| 15.04.2010 16:39:56 | 715 | 438,0 | 700 | 439,4 | 600 | 442,6 | 445,0 | 3 | 448,7 | 103 | 448,8 | 173 |
| 15.04.2010 16:39:56 | 715 | 438,0 | 700 | 439,4 | 600 | 442,6 | 445,0 | 3 | 448,7 | 103 | 448,8 | 173 |
| 15.04.2010 16:39:56 | 225 | 433,0 | 115 | 438,0 | 100 | 439,4 | 445,0 | 3 | 448,7 | 103 | 448,8 | 173 |
| 15.04.2010 16:39:56 | 225 | 433,0 | 115 | 438,0 | 100 | 439,4 | 445,0 | 3 | 448,7 | 103 | 448,8 | 173 |
| 15.04.2010 16:39:56 | 225 | 433,0 | 115 | 438,0 | 100 | 439,4 | 445,0 | 3 | 448,7 | 103 | 448,8 | 173 |
| 15.04.2010 16:39:31 | 715 | 438,0 | 700 | 439,4 | 600 | 443,1 | 445,0 | 3 | 448,7 | 103 | 448,8 | 173 |
| 15.04.2010 16:39:29 | 715 | 438,0 | 700 | 439,4 | 600 | 443,1 | 445,0 | 3 | 448,7 | 103 | 448,8 | 173 |
| 15.04.2010 16:39:29 | 715 | 438,0 | 700 | 439,4 | 600 | 443,1 | 445,0 | 3 | 448,7 | 103 | 448,8 | 173 |
| 15.04.2010 16:39:28 | 225 | 433,0 | 115 | 438,0 | 100 | 439,4 | 445,0 | 3 | 448,7 | 103 | 448,8 | 173 |
| 15.04.2010 16:39:28 | 225 | 433,0 | 115 | 438,0 | 100 | 439,4 | 445,0 | 3 | 448,7 | 103 | 448,8 | 173 |
| 15.04.2010 16:39:24 | 504 | 438,0 | 489 | 439,4 | 389 | 443,2 | 445,0 | 3 | 448,7 | 103 | 448,8 | 173 |
| 15.04.2010 16:39:24 | 504 | 438,0 | 489 | 439,4 | 389 | 443,2 | 445,0 | 3 | 448,7 | 103 | 448,8 | 173 |
| 15.04.2010 16:39:24 | 504 | 438,0 | 489 | 439,4 | 389 | 443,2 | 445,0 | 3 | 448,7 | 103 | 448,8 | 173 |
| 15.04.2010 16:37:08 | 715 | 438,0 | 700 | 439,4 | 600 | 443,2 | 445,0 | 3 | 448,7 | 103 | 448,8 | 173 |
| 15.04.2010 16:30:56 | 715 | 438,0 | 700 | 439,4 | 600 | 443,2 | 445,0 | 3 | 448,7 | 103 | 448,8 | 173 |
| 15.04.2010 16:30:55 | 715 | 438,0 | 700 | 439,4 | 600 | 443,2 | 445,0 | 3 | 448,7 | 103 | 448,8 | 173 |
| 15.04.2010 16:30:55 | 715 | 438,0 | 700 | 439,4 | 600 | 443,2 | 445,0 | 3 | 448,7 | 103 | 448,8 | 173 |
| 15.04.2010 16:30:55 | 225 | 433,0 | 115 | 438,0 | 100 | 439,4 | 445,0 | 3 | 448,7 | 103 | 448,8 | 173 |
| 15.04.2010 16:30:54 | 225 | 433,0 | 115 | 438,0 | 100 | 439,4 | 445,0 | 3 | 448,7 | 103 | 448,8 | 173 |
| 15.04.2010 16:30:54 | 225 | 433,0 | 115 | 438,0 | 100 | 439,4 | 445,0 | 3 | 448,7 | 103 | 448,8 | 173 |
| 15.04.2010 16:23:56 | 715 | 438,0 | 700 | 439,4 | 600 | 442,4 | 445,0 | 3 | 448,7 | 103 | 448,8 | 173 |
| 15.04.2010 16:23:53 | 715 | 438,0 | 700 | 439,4 | 600 | 442,4 | 445,0 | 3 | 448,7 | 103 | 448,8 | 173 |
| 15.04.2010 16:23:53 | 715 | 438,0 | 700 | 439,4 | 600 | 442,4 | 445,0 | 3 | 448,7 | 103 | 448,8 | 173 |
| 15.04.2010 16:23:52 | 225 | 433,0 | 115 | 438,0 | 100 | 439,4 | 445,0 | 3 | 448,7 | 103 | 448,8 | 173 |
| 15.04.2010 16:23:52 | 225 | 433,0 | 115 | 438,0 | 100 | 439,4 | 445,0 | 3 | 448,7 | 103 | 448,8 | 173 |
| 15.04.2010 16:23:52 | 225 | 433,0 | 115 | 438,0 | 100 | 439,4 | 445,0 | 3 | 448,7 | 103 | 448,8 | 173 |
| 15.04.2010 16:21:51 | 715 | 438,0 | 700 | 439,4 | 600 | 441,7 | 445,0 | 3 | 448,7 | 103 | 448,8 | 173 |