RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2010 16:57:10 | 423 | 417,2 | 125 | 417,4 | 25 | 418,0 | 422,5 | 600 | 428,0 | 700 | 447,0 | 795 |
| 13.04.2010 16:57:10 | 423 | 417,2 | 125 | 417,4 | 25 | 418,0 | 422,5 | 600 | 428,0 | 700 | 447,0 | 795 |
| 13.04.2010 16:57:06 | 423 | 417,2 | 125 | 417,4 | 25 | 418,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 13.04.2010 16:57:04 | 423 | 417,2 | 125 | 417,4 | 25 | 418,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 13.04.2010 16:57:04 | 423 | 417,2 | 125 | 417,4 | 25 | 418,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 13.04.2010 16:57:04 | 423 | 417,2 | 125 | 417,4 | 25 | 418,0 | 422,7 | 600 | 428,0 | 700 | 447,0 | 795 |
| 13.04.2010 16:52:18 | 423 | 417,2 | 125 | 417,4 | 25 | 418,0 | 422,7 | 600 | 428,0 | 700 | 447,0 | 795 |
| 13.04.2010 16:31:07 | 423 | 417,2 | 125 | 417,4 | 25 | 418,0 | 422,7 | 600 | 428,0 | 700 | 447,0 | 795 |
| 13.04.2010 16:31:07 | 423 | 417,2 | 125 | 417,4 | 25 | 418,0 | 422,7 | 600 | 428,0 | 700 | 447,0 | 795 |
| 13.04.2010 16:31:05 | 423 | 417,2 | 125 | 417,4 | 25 | 418,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 13.04.2010 16:31:05 | 423 | 417,2 | 125 | 417,4 | 25 | 418,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 13.04.2010 16:31:05 | 423 | 417,2 | 125 | 417,4 | 25 | 418,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 13.04.2010 16:31:05 | 423 | 417,2 | 125 | 417,4 | 25 | 418,0 | 421,2 | 600 | 428,0 | 700 | 447,0 | 795 |
| 13.04.2010 16:30:07 | 423 | 417,2 | 125 | 417,4 | 25 | 418,0 | 421,2 | 600 | 428,0 | 700 | 447,0 | 795 |
| 13.04.2010 16:30:07 | 423 | 417,2 | 125 | 417,4 | 25 | 418,0 | 421,2 | 600 | 428,0 | 700 | 447,0 | 795 |
| 13.04.2010 16:30:04 | 423 | 417,2 | 125 | 417,4 | 25 | 418,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 13.04.2010 16:30:04 | 423 | 417,2 | 125 | 417,4 | 25 | 418,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 13.04.2010 16:30:04 | 423 | 417,2 | 125 | 417,4 | 25 | 418,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 13.04.2010 16:30:04 | 423 | 417,2 | 125 | 417,4 | 25 | 418,0 | 423,0 | 600 | 428,0 | 700 | 447,0 | 795 |
| 13.04.2010 16:29:10 | 423 | 417,2 | 125 | 417,4 | 25 | 418,0 | 423,0 | 600 | 428,0 | 700 | 447,0 | 795 |
| 13.04.2010 16:29:10 | 423 | 417,2 | 125 | 417,4 | 25 | 418,0 | 423,0 | 600 | 428,0 | 700 | 447,0 | 795 |
| 13.04.2010 16:29:06 | 423 | 417,2 | 125 | 417,4 | 25 | 418,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 13.04.2010 16:29:06 | 423 | 417,2 | 125 | 417,4 | 25 | 418,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 13.04.2010 16:29:06 | 423 | 417,2 | 125 | 417,4 | 25 | 418,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 13.04.2010 16:29:06 | 423 | 417,2 | 125 | 417,4 | 25 | 418,0 | 422,4 | 600 | 428,0 | 700 | 447,0 | 795 |
| 13.04.2010 16:27:06 | 423 | 417,2 | 125 | 417,4 | 25 | 418,0 | 422,4 | 600 | 428,0 | 700 | 447,0 | 795 |
| 13.04.2010 16:27:06 | 423 | 417,2 | 125 | 417,4 | 25 | 418,0 | 422,4 | 600 | 428,0 | 700 | 447,0 | 795 |
| 13.04.2010 16:27:03 | 423 | 417,2 | 125 | 417,4 | 25 | 418,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 13.04.2010 16:27:03 | 423 | 417,2 | 125 | 417,4 | 25 | 418,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 13.04.2010 16:27:03 | 423 | 417,2 | 125 | 417,4 | 25 | 418,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 13.04.2010 16:27:03 | 423 | 417,2 | 125 | 417,4 | 25 | 418,0 | 422,7 | 600 | 428,0 | 700 | 447,0 | 795 |
| 13.04.2010 16:25:08 | 423 | 417,2 | 125 | 417,4 | 25 | 418,0 | 422,7 | 600 | 428,0 | 700 | 447,0 | 795 |
| 13.04.2010 16:25:08 | 423 | 417,2 | 125 | 417,4 | 25 | 418,0 | 422,7 | 600 | 428,0 | 700 | 447,0 | 795 |
| 13.04.2010 16:25:04 | 423 | 417,2 | 125 | 417,4 | 25 | 418,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 13.04.2010 16:25:03 | 423 | 417,2 | 125 | 417,4 | 25 | 418,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 13.04.2010 16:25:03 | 423 | 417,2 | 125 | 417,4 | 25 | 418,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 13.04.2010 16:25:03 | 423 | 417,2 | 125 | 417,4 | 25 | 418,0 | 423,8 | 600 | 428,0 | 700 | 447,0 | 795 |
| 13.04.2010 16:24:14 | 423 | 417,2 | 125 | 417,4 | 25 | 418,0 | 423,8 | 600 | 428,0 | 700 | 447,0 | 795 |
| 13.04.2010 16:24:14 | 423 | 417,2 | 125 | 417,4 | 25 | 418,0 | 423,8 | 600 | 428,0 | 700 | 447,0 | 795 |
| 13.04.2010 16:21:07 | 410 | 417,0 | 398 | 417,2 | 100 | 417,4 | 423,8 | 600 | 428,0 | 700 | 447,0 | 795 |
| 13.04.2010 16:21:07 | 410 | 417,0 | 398 | 417,2 | 100 | 417,4 | 423,8 | 600 | 428,0 | 700 | 447,0 | 795 |
| 13.04.2010 16:21:02 | 410 | 417,0 | 398 | 417,2 | 100 | 417,4 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 13.04.2010 16:21:02 | 410 | 417,0 | 398 | 417,2 | 100 | 417,4 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 13.04.2010 16:21:02 | 410 | 417,0 | 398 | 417,2 | 100 | 417,4 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 13.04.2010 16:21:02 | 410 | 417,0 | 398 | 417,2 | 100 | 417,4 | 423,7 | 600 | 428,0 | 700 | 447,0 | 795 |
| 13.04.2010 16:20:09 | 410 | 417,0 | 398 | 417,2 | 100 | 417,4 | 423,7 | 600 | 428,0 | 700 | 447,0 | 795 |
| 13.04.2010 16:20:09 | 410 | 417,0 | 398 | 417,2 | 100 | 417,4 | 423,7 | 600 | 428,0 | 700 | 447,0 | 795 |
| 13.04.2010 16:20:07 | 410 | 417,0 | 398 | 417,2 | 100 | 417,4 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 13.04.2010 16:20:06 | 410 | 417,0 | 398 | 417,2 | 100 | 417,4 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 13.04.2010 16:20:06 | 410 | 417,0 | 398 | 417,2 | 100 | 417,4 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |