RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2010 16:21:40 | 30 | 420,0 | 18 | 421,0 | 16 | 422,0 | 424,6 | 600 | 428,0 | 700 | 447,0 | 795 |
| 09.04.2010 16:21:40 | 30 | 420,0 | 18 | 421,0 | 16 | 422,0 | 424,6 | 600 | 428,0 | 700 | 447,0 | 795 |
| 09.04.2010 16:21:36 | 30 | 420,0 | 18 | 421,0 | 16 | 422,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 09.04.2010 16:21:31 | 30 | 420,0 | 18 | 421,0 | 16 | 422,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 09.04.2010 16:21:31 | 30 | 420,0 | 18 | 421,0 | 16 | 422,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 09.04.2010 16:21:31 | 30 | 420,0 | 18 | 421,0 | 16 | 422,0 | 424,6 | 600 | 428,0 | 700 | 447,0 | 795 |
| 09.04.2010 16:03:00 | 30 | 420,0 | 18 | 421,0 | 16 | 422,0 | 424,6 | 600 | 428,0 | 700 | 447,0 | 795 |
| 09.04.2010 16:03:00 | 30 | 420,0 | 18 | 421,0 | 16 | 422,0 | 424,6 | 600 | 428,0 | 700 | 447,0 | 795 |
| 09.04.2010 16:02:57 | 30 | 420,0 | 18 | 421,0 | 16 | 422,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 09.04.2010 16:02:55 | 30 | 420,0 | 18 | 421,0 | 16 | 422,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 09.04.2010 16:02:55 | 30 | 420,0 | 18 | 421,0 | 16 | 422,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 09.04.2010 16:02:55 | 30 | 420,0 | 18 | 421,0 | 16 | 422,0 | 424,9 | 600 | 428,0 | 700 | 447,0 | 795 |
| 09.04.2010 15:59:08 | 30 | 420,0 | 18 | 421,0 | 16 | 422,0 | 424,9 | 600 | 428,0 | 700 | 447,0 | 795 |
| 09.04.2010 15:59:08 | 30 | 420,0 | 18 | 421,0 | 16 | 422,0 | 424,9 | 600 | 428,0 | 700 | 447,0 | 795 |
| 09.04.2010 15:59:03 | 30 | 420,0 | 18 | 421,0 | 16 | 422,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 09.04.2010 15:59:02 | 30 | 420,0 | 18 | 421,0 | 16 | 422,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 09.04.2010 15:59:02 | 30 | 420,0 | 18 | 421,0 | 16 | 422,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 09.04.2010 15:59:02 | 30 | 420,0 | 18 | 421,0 | 16 | 422,0 | 424,6 | 600 | 428,0 | 700 | 447,0 | 795 |
| 09.04.2010 15:56:24 | 30 | 420,0 | 18 | 421,0 | 16 | 422,0 | 424,6 | 600 | 428,0 | 700 | 447,0 | 795 |
| 09.04.2010 15:51:05 | 59 | 420,0 | 18 | 421,0 | 16 | 422,0 | 424,6 | 600 | 428,0 | 700 | 447,0 | 795 |
| 09.04.2010 15:51:05 | 59 | 420,0 | 18 | 421,0 | 16 | 422,0 | 424,6 | 600 | 428,0 | 700 | 447,0 | 795 |
| 09.04.2010 15:51:01 | 59 | 420,0 | 18 | 421,0 | 16 | 422,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 09.04.2010 15:51:00 | 59 | 420,0 | 18 | 421,0 | 16 | 422,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 09.04.2010 15:51:00 | 59 | 420,0 | 18 | 421,0 | 16 | 422,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 09.04.2010 15:51:00 | 59 | 420,0 | 18 | 421,0 | 16 | 422,0 | 424,8 | 600 | 428,0 | 700 | 447,0 | 795 |
| 09.04.2010 15:48:02 | 59 | 420,0 | 18 | 421,0 | 16 | 422,0 | 424,8 | 600 | 428,0 | 700 | 447,0 | 795 |
| 09.04.2010 15:48:02 | 59 | 420,0 | 18 | 421,0 | 16 | 422,0 | 424,8 | 600 | 428,0 | 700 | 447,0 | 795 |
| 09.04.2010 15:47:59 | 59 | 420,0 | 18 | 421,0 | 16 | 422,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 09.04.2010 15:47:59 | 59 | 420,0 | 18 | 421,0 | 16 | 422,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 09.04.2010 15:47:59 | 59 | 420,0 | 18 | 421,0 | 16 | 422,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 09.04.2010 15:47:59 | 59 | 420,0 | 18 | 421,0 | 16 | 422,0 | 425,4 | 600 | 428,0 | 700 | 447,0 | 795 |
| 09.04.2010 15:41:04 | 59 | 420,0 | 18 | 421,0 | 16 | 422,0 | 425,4 | 600 | 428,0 | 700 | 447,0 | 795 |
| 09.04.2010 15:41:04 | 59 | 420,0 | 18 | 421,0 | 16 | 422,0 | 425,4 | 600 | 428,0 | 700 | 447,0 | 795 |
| 09.04.2010 15:41:03 | 59 | 420,0 | 18 | 421,0 | 16 | 422,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 09.04.2010 15:41:02 | 59 | 420,0 | 18 | 421,0 | 16 | 422,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 09.04.2010 15:41:02 | 59 | 420,0 | 18 | 421,0 | 16 | 422,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 09.04.2010 15:41:01 | 59 | 420,0 | 18 | 421,0 | 16 | 422,0 | 424,8 | 600 | 428,0 | 700 | 447,0 | 795 |
| 09.04.2010 15:35:01 | 59 | 420,0 | 18 | 421,0 | 16 | 422,0 | 424,8 | 600 | 428,0 | 700 | 447,0 | 795 |
| 09.04.2010 15:35:01 | 59 | 420,0 | 18 | 421,0 | 16 | 422,0 | 424,8 | 600 | 428,0 | 700 | 447,0 | 795 |
| 09.04.2010 15:34:56 | 59 | 420,0 | 18 | 421,0 | 16 | 422,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 09.04.2010 15:34:55 | 59 | 420,0 | 18 | 421,0 | 16 | 422,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 09.04.2010 15:34:55 | 59 | 420,0 | 18 | 421,0 | 16 | 422,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 09.04.2010 15:34:54 | 59 | 420,0 | 18 | 421,0 | 16 | 422,0 | 425,1 | 600 | 428,0 | 700 | 447,0 | 795 |
| 09.04.2010 15:32:01 | 59 | 420,0 | 18 | 421,0 | 16 | 422,0 | 425,1 | 600 | 428,0 | 700 | 447,0 | 795 |
| 09.04.2010 15:32:01 | 59 | 420,0 | 18 | 421,0 | 16 | 422,0 | 425,1 | 600 | 428,0 | 700 | 447,0 | 795 |
| 09.04.2010 15:31:59 | 59 | 420,0 | 18 | 421,0 | 16 | 422,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 09.04.2010 15:31:57 | 59 | 420,0 | 18 | 421,0 | 16 | 422,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 09.04.2010 15:31:57 | 59 | 420,0 | 18 | 421,0 | 16 | 422,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 09.04.2010 15:31:57 | 59 | 420,0 | 18 | 421,0 | 16 | 422,0 | 424,9 | 600 | 428,0 | 700 | 447,0 | 795 |
| 09.04.2010 15:13:05 | 59 | 420,0 | 18 | 421,0 | 16 | 422,0 | 424,9 | 600 | 428,0 | 700 | 447,0 | 795 |