RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2010 16:59:09 | 657 | 410,0 | 625 | 414,3 | 25 | 418,0 | 422,3 | 600 | 428,0 | 700 | 447,0 | 795 |
| 08.04.2010 16:59:09 | 657 | 410,0 | 625 | 414,3 | 25 | 418,0 | 422,3 | 600 | 428,0 | 700 | 447,0 | 795 |
| 08.04.2010 16:59:04 | 657 | 410,0 | 625 | 414,3 | 25 | 418,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 08.04.2010 16:59:04 | 69 | 393,0 | 57 | 410,0 | 25 | 418,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 08.04.2010 16:59:04 | 69 | 393,0 | 57 | 410,0 | 25 | 418,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 08.04.2010 16:59:04 | 69 | 393,0 | 57 | 410,0 | 25 | 418,0 | 422,1 | 600 | 428,0 | 700 | 447,0 | 795 |
| 08.04.2010 16:56:09 | 657 | 410,0 | 625 | 414,1 | 25 | 418,0 | 422,1 | 600 | 428,0 | 700 | 447,0 | 795 |
| 08.04.2010 16:56:09 | 657 | 410,0 | 625 | 414,1 | 25 | 418,0 | 422,1 | 600 | 428,0 | 700 | 447,0 | 795 |
| 08.04.2010 16:56:04 | 657 | 410,0 | 625 | 414,1 | 25 | 418,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 08.04.2010 16:56:04 | 69 | 393,0 | 57 | 410,0 | 25 | 418,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 08.04.2010 16:56:04 | 69 | 393,0 | 57 | 410,0 | 25 | 418,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 08.04.2010 16:56:03 | 69 | 393,0 | 57 | 410,0 | 25 | 418,0 | 422,3 | 600 | 428,0 | 700 | 447,0 | 795 |
| 08.04.2010 16:54:08 | 657 | 410,0 | 625 | 414,3 | 25 | 418,0 | 422,3 | 600 | 428,0 | 700 | 447,0 | 795 |
| 08.04.2010 16:54:08 | 657 | 410,0 | 625 | 414,3 | 25 | 418,0 | 422,3 | 600 | 428,0 | 700 | 447,0 | 795 |
| 08.04.2010 16:54:04 | 657 | 410,0 | 625 | 414,3 | 25 | 418,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 08.04.2010 16:54:03 | 69 | 393,0 | 57 | 410,0 | 25 | 418,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 08.04.2010 16:54:03 | 69 | 393,0 | 57 | 410,0 | 25 | 418,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 08.04.2010 16:54:03 | 69 | 393,0 | 57 | 410,0 | 25 | 418,0 | 422,1 | 600 | 428,0 | 700 | 447,0 | 795 |
| 08.04.2010 16:53:03 | 657 | 410,0 | 625 | 414,1 | 25 | 418,0 | 422,1 | 600 | 428,0 | 700 | 447,0 | 795 |
| 08.04.2010 16:53:03 | 657 | 410,0 | 625 | 414,1 | 25 | 418,0 | 422,1 | 600 | 428,0 | 700 | 447,0 | 795 |
| 08.04.2010 16:53:00 | 657 | 410,0 | 625 | 414,1 | 25 | 418,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 08.04.2010 16:52:59 | 69 | 393,0 | 57 | 410,0 | 25 | 418,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 08.04.2010 16:52:59 | 69 | 393,0 | 57 | 410,0 | 25 | 418,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 08.04.2010 16:52:59 | 69 | 393,0 | 57 | 410,0 | 25 | 418,0 | 422,5 | 600 | 428,0 | 700 | 447,0 | 795 |
| 08.04.2010 16:51:10 | 657 | 410,0 | 625 | 414,5 | 25 | 418,0 | 422,5 | 600 | 428,0 | 700 | 447,0 | 795 |
| 08.04.2010 16:51:10 | 657 | 410,0 | 625 | 414,5 | 25 | 418,0 | 422,5 | 600 | 428,0 | 700 | 447,0 | 795 |
| 08.04.2010 16:51:05 | 657 | 410,0 | 625 | 414,5 | 25 | 418,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 08.04.2010 16:51:03 | 69 | 393,0 | 57 | 410,0 | 25 | 418,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 08.04.2010 16:51:03 | 69 | 393,0 | 57 | 410,0 | 25 | 418,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 08.04.2010 16:51:03 | 69 | 393,0 | 57 | 410,0 | 25 | 418,0 | 422,2 | 600 | 428,0 | 700 | 447,0 | 795 |
| 08.04.2010 16:47:04 | 657 | 410,0 | 625 | 414,2 | 25 | 418,0 | 422,2 | 600 | 428,0 | 700 | 447,0 | 795 |
| 08.04.2010 16:47:04 | 657 | 410,0 | 625 | 414,2 | 25 | 418,0 | 422,2 | 600 | 428,0 | 700 | 447,0 | 795 |
| 08.04.2010 16:47:01 | 657 | 410,0 | 625 | 414,2 | 25 | 418,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 08.04.2010 16:47:00 | 69 | 393,0 | 57 | 410,0 | 25 | 418,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 08.04.2010 16:47:00 | 69 | 393,0 | 57 | 410,0 | 25 | 418,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 08.04.2010 16:47:00 | 69 | 393,0 | 57 | 410,0 | 25 | 418,0 | 422,7 | 600 | 428,0 | 700 | 447,0 | 795 |
| 08.04.2010 16:39:07 | 657 | 410,0 | 625 | 414,7 | 25 | 418,0 | 422,7 | 600 | 428,0 | 700 | 447,0 | 795 |
| 08.04.2010 16:39:07 | 657 | 410,0 | 625 | 414,7 | 25 | 418,0 | 422,7 | 600 | 428,0 | 700 | 447,0 | 795 |
| 08.04.2010 16:39:03 | 657 | 410,0 | 625 | 414,7 | 25 | 418,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 08.04.2010 16:39:03 | 69 | 393,0 | 57 | 410,0 | 25 | 418,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 08.04.2010 16:39:03 | 69 | 393,0 | 57 | 410,0 | 25 | 418,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 08.04.2010 16:39:03 | 69 | 393,0 | 57 | 410,0 | 25 | 418,0 | 422,9 | 600 | 428,0 | 700 | 447,0 | 795 |
| 08.04.2010 16:22:01 | 657 | 410,0 | 625 | 414,9 | 25 | 418,0 | 422,9 | 600 | 428,0 | 700 | 447,0 | 795 |
| 08.04.2010 16:22:01 | 657 | 410,0 | 625 | 414,9 | 25 | 418,0 | 422,9 | 600 | 428,0 | 700 | 447,0 | 795 |
| 08.04.2010 16:21:58 | 657 | 410,0 | 625 | 414,9 | 25 | 418,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 08.04.2010 16:21:58 | 69 | 393,0 | 57 | 410,0 | 25 | 418,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 08.04.2010 16:21:58 | 69 | 393,0 | 57 | 410,0 | 25 | 418,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 08.04.2010 16:21:58 | 69 | 393,0 | 57 | 410,0 | 25 | 418,0 | 422,7 | 600 | 428,0 | 700 | 447,0 | 795 |
| 08.04.2010 16:21:39 | 657 | 410,0 | 625 | 414,7 | 25 | 418,0 | 422,7 | 600 | 428,0 | 700 | 447,0 | 795 |
| 08.04.2010 16:21:39 | 657 | 410,0 | 625 | 414,7 | 25 | 418,0 | 422,7 | 600 | 428,0 | 700 | 447,0 | 795 |