RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2010 16:48:11 | 615 | 418,0 | 610 | 418,1 | 10 | 422,0 | 426,1 | 600 | 428,0 | 700 | 447,0 | 795 |
| 07.04.2010 16:48:11 | 615 | 418,0 | 610 | 418,1 | 10 | 422,0 | 426,1 | 600 | 428,0 | 700 | 447,0 | 795 |
| 07.04.2010 16:48:07 | 615 | 418,0 | 610 | 418,1 | 10 | 422,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 07.04.2010 16:48:06 | 47 | 410,0 | 15 | 418,0 | 10 | 422,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 07.04.2010 16:48:06 | 47 | 410,0 | 15 | 418,0 | 10 | 422,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 07.04.2010 16:48:06 | 47 | 410,0 | 15 | 418,0 | 10 | 422,0 | 427,5 | 600 | 428,0 | 700 | 447,0 | 795 |
| 07.04.2010 16:26:59 | 615 | 418,0 | 610 | 419,5 | 10 | 422,0 | 427,5 | 600 | 428,0 | 700 | 447,0 | 795 |
| 07.04.2010 16:26:59 | 615 | 418,0 | 610 | 419,5 | 10 | 422,0 | 427,5 | 600 | 428,0 | 700 | 447,0 | 795 |
| 07.04.2010 16:26:56 | 615 | 418,0 | 610 | 419,5 | 10 | 422,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 07.04.2010 16:26:56 | 47 | 410,0 | 15 | 418,0 | 10 | 422,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 07.04.2010 16:26:56 | 47 | 410,0 | 15 | 418,0 | 10 | 422,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 07.04.2010 16:26:56 | 47 | 410,0 | 15 | 418,0 | 10 | 422,0 | 427,1 | 600 | 428,0 | 700 | 447,0 | 795 |
| 07.04.2010 16:25:58 | 615 | 418,0 | 610 | 419,1 | 10 | 422,0 | 427,1 | 600 | 428,0 | 700 | 447,0 | 795 |
| 07.04.2010 16:25:58 | 615 | 418,0 | 610 | 419,1 | 10 | 422,0 | 427,1 | 600 | 428,0 | 700 | 447,0 | 795 |
| 07.04.2010 16:25:56 | 615 | 418,0 | 610 | 419,1 | 10 | 422,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 07.04.2010 16:25:55 | 47 | 410,0 | 15 | 418,0 | 10 | 422,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 07.04.2010 16:25:55 | 47 | 410,0 | 15 | 418,0 | 10 | 422,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 07.04.2010 16:25:55 | 47 | 410,0 | 15 | 418,0 | 10 | 422,0 | 426,9 | 600 | 428,0 | 700 | 447,0 | 795 |
| 07.04.2010 16:23:00 | 615 | 418,0 | 610 | 418,9 | 10 | 422,0 | 426,9 | 600 | 428,0 | 700 | 447,0 | 795 |
| 07.04.2010 16:23:00 | 615 | 418,0 | 610 | 418,9 | 10 | 422,0 | 426,9 | 600 | 428,0 | 700 | 447,0 | 795 |
| 07.04.2010 16:22:57 | 615 | 418,0 | 610 | 418,9 | 10 | 422,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 07.04.2010 16:22:56 | 47 | 410,0 | 15 | 418,0 | 10 | 422,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 07.04.2010 16:22:56 | 47 | 410,0 | 15 | 418,0 | 10 | 422,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 07.04.2010 16:22:56 | 47 | 410,0 | 15 | 418,0 | 10 | 422,0 | 427,7 | 600 | 428,0 | 700 | 447,0 | 795 |
| 07.04.2010 16:21:56 | 615 | 418,0 | 610 | 419,7 | 10 | 422,0 | 427,7 | 600 | 428,0 | 700 | 447,0 | 795 |
| 07.04.2010 16:21:56 | 615 | 418,0 | 610 | 419,7 | 10 | 422,0 | 427,7 | 600 | 428,0 | 700 | 447,0 | 795 |
| 07.04.2010 16:21:51 | 615 | 418,0 | 610 | 419,7 | 10 | 422,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 07.04.2010 16:21:47 | 47 | 410,0 | 15 | 418,0 | 10 | 422,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 07.04.2010 16:21:47 | 47 | 410,0 | 15 | 418,0 | 10 | 422,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 07.04.2010 16:21:46 | 47 | 410,0 | 15 | 418,0 | 10 | 422,0 | 427,7 | 600 | 428,0 | 700 | 447,0 | 795 |
| 07.04.2010 16:14:58 | 615 | 418,0 | 610 | 419,7 | 10 | 422,0 | 427,7 | 600 | 428,0 | 700 | 447,0 | 795 |
| 07.04.2010 16:14:58 | 615 | 418,0 | 610 | 419,7 | 10 | 422,0 | 427,7 | 600 | 428,0 | 700 | 447,0 | 795 |
| 07.04.2010 16:14:53 | 615 | 418,0 | 610 | 419,7 | 10 | 422,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 07.04.2010 16:14:52 | 47 | 410,0 | 15 | 418,0 | 10 | 422,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 07.04.2010 16:14:52 | 47 | 410,0 | 15 | 418,0 | 10 | 422,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 07.04.2010 16:14:52 | 47 | 410,0 | 15 | 418,0 | 10 | 422,0 | 428,0 | 700 | 447,0 | 795 | 450,0 | 825 |
| 07.04.2010 16:10:58 | 615 | 418,0 | 610 | 420,0 | 10 | 422,0 | 428,0 | 700 | 447,0 | 795 | 450,0 | 825 |
| 07.04.2010 16:10:58 | 615 | 418,0 | 610 | 420,0 | 10 | 422,0 | 428,0 | 700 | 447,0 | 795 | 450,0 | 825 |
| 07.04.2010 16:10:53 | 615 | 418,0 | 610 | 420,0 | 10 | 422,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 07.04.2010 16:10:53 | 47 | 410,0 | 15 | 418,0 | 10 | 422,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 07.04.2010 16:10:53 | 47 | 410,0 | 15 | 418,0 | 10 | 422,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 07.04.2010 16:10:53 | 47 | 410,0 | 15 | 418,0 | 10 | 422,0 | 424,4 | 600 | 428,0 | 700 | 447,0 | 795 |
| 07.04.2010 15:52:56 | 615 | 416,4 | 15 | 418,0 | 10 | 422,0 | 424,4 | 600 | 428,0 | 700 | 447,0 | 795 |
| 07.04.2010 15:52:56 | 615 | 416,4 | 15 | 418,0 | 10 | 422,0 | 424,4 | 600 | 428,0 | 700 | 447,0 | 795 |
| 07.04.2010 15:52:53 | 615 | 416,4 | 15 | 418,0 | 10 | 422,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 07.04.2010 15:52:53 | 47 | 410,0 | 15 | 418,0 | 10 | 422,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 07.04.2010 15:52:53 | 47 | 410,0 | 15 | 418,0 | 10 | 422,0 | 428,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 07.04.2010 15:52:53 | 47 | 410,0 | 15 | 418,0 | 10 | 422,0 | 424,9 | 600 | 428,0 | 700 | 447,0 | 795 |
| 07.04.2010 15:49:59 | 615 | 416,9 | 15 | 418,0 | 10 | 422,0 | 424,9 | 600 | 428,0 | 700 | 447,0 | 795 |
| 07.04.2010 15:49:59 | 615 | 416,9 | 15 | 418,0 | 10 | 422,0 | 424,9 | 600 | 428,0 | 700 | 447,0 | 795 |