RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2010 16:50:21 | 61 | 418,0 | 56 | 423,0 | 16 | 424,0 | 425,5 | 600 | 426,0 | 680 | 447,0 | 775 |
| 06.04.2010 16:50:21 | 61 | 418,0 | 56 | 423,0 | 16 | 424,0 | 425,5 | 600 | 426,0 | 680 | 447,0 | 775 |
| 06.04.2010 16:50:18 | 61 | 418,0 | 56 | 423,0 | 16 | 424,0 | 426,0 | 80 | 447,0 | 175 | 450,0 | 205 |
| 06.04.2010 16:50:17 | 61 | 418,0 | 56 | 423,0 | 16 | 424,0 | 426,0 | 80 | 447,0 | 175 | 450,0 | 205 |
| 06.04.2010 16:50:17 | 61 | 418,0 | 56 | 423,0 | 16 | 424,0 | 426,0 | 80 | 447,0 | 175 | 450,0 | 205 |
| 06.04.2010 16:50:17 | 61 | 418,0 | 56 | 423,0 | 16 | 424,0 | 425,7 | 600 | 426,0 | 680 | 447,0 | 775 |
| 06.04.2010 16:36:16 | 61 | 418,0 | 56 | 423,0 | 16 | 424,0 | 425,7 | 600 | 426,0 | 680 | 447,0 | 775 |
| 06.04.2010 16:36:16 | 61 | 418,0 | 56 | 423,0 | 16 | 424,0 | 425,7 | 600 | 426,0 | 680 | 447,0 | 775 |
| 06.04.2010 16:36:13 | 61 | 418,0 | 56 | 423,0 | 16 | 424,0 | 426,0 | 80 | 447,0 | 175 | 450,0 | 205 |
| 06.04.2010 16:36:13 | 61 | 418,0 | 56 | 423,0 | 16 | 424,0 | 426,0 | 80 | 447,0 | 175 | 450,0 | 205 |
| 06.04.2010 16:36:13 | 61 | 418,0 | 56 | 423,0 | 16 | 424,0 | 426,0 | 80 | 447,0 | 175 | 450,0 | 205 |
| 06.04.2010 16:36:13 | 61 | 418,0 | 56 | 423,0 | 16 | 424,0 | 425,0 | 600 | 426,0 | 680 | 447,0 | 775 |
| 06.04.2010 16:34:16 | 61 | 418,0 | 56 | 423,0 | 16 | 424,0 | 425,0 | 600 | 426,0 | 680 | 447,0 | 775 |
| 06.04.2010 16:34:16 | 61 | 418,0 | 56 | 423,0 | 16 | 424,0 | 425,0 | 600 | 426,0 | 680 | 447,0 | 775 |
| 06.04.2010 16:34:13 | 61 | 418,0 | 56 | 423,0 | 16 | 424,0 | 426,0 | 80 | 447,0 | 175 | 450,0 | 205 |
| 06.04.2010 16:34:12 | 61 | 418,0 | 56 | 423,0 | 16 | 424,0 | 426,0 | 80 | 447,0 | 175 | 450,0 | 205 |
| 06.04.2010 16:34:12 | 61 | 418,0 | 56 | 423,0 | 16 | 424,0 | 426,0 | 80 | 447,0 | 175 | 450,0 | 205 |
| 06.04.2010 16:34:12 | 61 | 418,0 | 56 | 423,0 | 16 | 424,0 | 424,8 | 600 | 426,0 | 680 | 447,0 | 775 |
| 06.04.2010 16:29:11 | 61 | 418,0 | 56 | 423,0 | 16 | 424,0 | 424,8 | 600 | 426,0 | 680 | 447,0 | 775 |
| 06.04.2010 16:29:11 | 61 | 418,0 | 56 | 423,0 | 16 | 424,0 | 424,8 | 600 | 426,0 | 680 | 447,0 | 775 |
| 06.04.2010 16:29:10 | 61 | 418,0 | 56 | 423,0 | 16 | 424,0 | 426,0 | 80 | 447,0 | 175 | 450,0 | 205 |
| 06.04.2010 16:29:10 | 61 | 418,0 | 56 | 423,0 | 16 | 424,0 | 426,0 | 80 | 447,0 | 175 | 450,0 | 205 |
| 06.04.2010 16:29:10 | 61 | 418,0 | 56 | 423,0 | 16 | 424,0 | 426,0 | 80 | 447,0 | 175 | 450,0 | 205 |
| 06.04.2010 16:29:09 | 61 | 418,0 | 56 | 423,0 | 16 | 424,0 | 425,0 | 600 | 426,0 | 680 | 447,0 | 775 |
| 06.04.2010 16:27:15 | 61 | 418,0 | 56 | 423,0 | 16 | 424,0 | 425,0 | 600 | 426,0 | 680 | 447,0 | 775 |
| 06.04.2010 16:27:15 | 61 | 418,0 | 56 | 423,0 | 16 | 424,0 | 425,0 | 600 | 426,0 | 680 | 447,0 | 775 |
| 06.04.2010 16:27:12 | 61 | 418,0 | 56 | 423,0 | 16 | 424,0 | 426,0 | 80 | 447,0 | 175 | 450,0 | 205 |
| 06.04.2010 16:27:12 | 61 | 418,0 | 56 | 423,0 | 16 | 424,0 | 426,0 | 80 | 447,0 | 175 | 450,0 | 205 |
| 06.04.2010 16:27:12 | 61 | 418,0 | 56 | 423,0 | 16 | 424,0 | 426,0 | 80 | 447,0 | 175 | 450,0 | 205 |
| 06.04.2010 16:27:12 | 61 | 418,0 | 56 | 423,0 | 16 | 424,0 | 425,2 | 600 | 426,0 | 680 | 447,0 | 775 |
| 06.04.2010 16:21:20 | 61 | 418,0 | 56 | 423,0 | 16 | 424,0 | 425,2 | 600 | 426,0 | 680 | 447,0 | 775 |
| 06.04.2010 16:21:20 | 61 | 418,0 | 56 | 423,0 | 16 | 424,0 | 425,2 | 600 | 426,0 | 680 | 447,0 | 775 |
| 06.04.2010 16:21:16 | 61 | 418,0 | 56 | 423,0 | 16 | 424,0 | 426,0 | 80 | 447,0 | 175 | 450,0 | 205 |
| 06.04.2010 16:21:08 | 61 | 418,0 | 56 | 423,0 | 16 | 424,0 | 426,0 | 80 | 447,0 | 175 | 450,0 | 205 |
| 06.04.2010 16:21:08 | 61 | 418,0 | 56 | 423,0 | 16 | 424,0 | 426,0 | 80 | 447,0 | 175 | 450,0 | 205 |
| 06.04.2010 16:21:08 | 61 | 418,0 | 56 | 423,0 | 16 | 424,0 | 425,2 | 600 | 426,0 | 680 | 447,0 | 775 |
| 06.04.2010 16:13:13 | 61 | 418,0 | 56 | 423,0 | 16 | 424,0 | 425,2 | 600 | 426,0 | 680 | 447,0 | 775 |
| 06.04.2010 16:13:13 | 61 | 418,0 | 56 | 423,0 | 16 | 424,0 | 425,2 | 600 | 426,0 | 680 | 447,0 | 775 |
| 06.04.2010 16:13:10 | 61 | 418,0 | 56 | 423,0 | 16 | 424,0 | 426,0 | 80 | 447,0 | 175 | 450,0 | 205 |
| 06.04.2010 16:13:09 | 61 | 418,0 | 56 | 423,0 | 16 | 424,0 | 426,0 | 80 | 447,0 | 175 | 450,0 | 205 |
| 06.04.2010 16:13:09 | 61 | 418,0 | 56 | 423,0 | 16 | 424,0 | 426,0 | 80 | 447,0 | 175 | 450,0 | 205 |
| 06.04.2010 16:13:09 | 61 | 418,0 | 56 | 423,0 | 16 | 424,0 | 425,4 | 600 | 426,0 | 680 | 447,0 | 775 |
| 06.04.2010 15:49:16 | 61 | 418,0 | 56 | 423,0 | 16 | 424,0 | 425,4 | 600 | 426,0 | 680 | 447,0 | 775 |
| 06.04.2010 15:49:16 | 61 | 418,0 | 56 | 423,0 | 16 | 424,0 | 425,4 | 600 | 426,0 | 680 | 447,0 | 775 |
| 06.04.2010 15:49:11 | 61 | 418,0 | 56 | 423,0 | 16 | 424,0 | 426,0 | 80 | 447,0 | 175 | 450,0 | 205 |
| 06.04.2010 15:49:10 | 61 | 418,0 | 56 | 423,0 | 16 | 424,0 | 426,0 | 80 | 447,0 | 175 | 450,0 | 205 |
| 06.04.2010 15:49:10 | 61 | 418,0 | 56 | 423,0 | 16 | 424,0 | 426,0 | 80 | 447,0 | 175 | 450,0 | 205 |
| 06.04.2010 15:49:10 | 61 | 418,0 | 56 | 423,0 | 16 | 424,0 | 425,6 | 600 | 426,0 | 680 | 447,0 | 775 |
| 06.04.2010 15:45:14 | 61 | 418,0 | 56 | 423,0 | 16 | 424,0 | 425,6 | 600 | 426,0 | 680 | 447,0 | 775 |
| 06.04.2010 15:45:14 | 61 | 418,0 | 56 | 423,0 | 16 | 424,0 | 425,6 | 600 | 426,0 | 680 | 447,0 | 775 |