RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2010 16:21:27 | 650 | 416,9 | 50 | 418,0 | 45 | 422,0 | 424,9 | 600 | 426,0 | 700 | 447,0 | 795 |
| 02.04.2010 16:21:27 | 650 | 416,9 | 50 | 418,0 | 45 | 422,0 | 424,9 | 600 | 426,0 | 700 | 447,0 | 795 |
| 02.04.2010 16:21:25 | 650 | 416,9 | 50 | 418,0 | 45 | 422,0 | 426,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 02.04.2010 16:21:17 | 53 | 411,0 | 50 | 418,0 | 45 | 422,0 | 426,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 02.04.2010 16:21:17 | 53 | 411,0 | 50 | 418,0 | 45 | 422,0 | 426,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 02.04.2010 16:21:17 | 53 | 411,0 | 50 | 418,0 | 45 | 422,0 | 424,8 | 600 | 426,0 | 700 | 447,0 | 795 |
| 02.04.2010 15:26:06 | 650 | 416,8 | 50 | 418,0 | 45 | 422,0 | 424,8 | 600 | 426,0 | 700 | 447,0 | 795 |
| 02.04.2010 15:26:06 | 650 | 416,8 | 50 | 418,0 | 45 | 422,0 | 424,8 | 600 | 426,0 | 700 | 447,0 | 795 |
| 02.04.2010 15:26:03 | 650 | 416,8 | 50 | 418,0 | 45 | 422,0 | 426,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 02.04.2010 15:26:02 | 53 | 411,0 | 50 | 418,0 | 45 | 422,0 | 426,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 02.04.2010 15:26:02 | 53 | 411,0 | 50 | 418,0 | 45 | 422,0 | 426,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 02.04.2010 15:26:02 | 53 | 411,0 | 50 | 418,0 | 45 | 422,0 | 424,5 | 600 | 426,0 | 700 | 447,0 | 795 |
| 02.04.2010 14:41:09 | 650 | 416,5 | 50 | 418,0 | 45 | 422,0 | 424,5 | 600 | 426,0 | 700 | 447,0 | 795 |
| 02.04.2010 14:41:09 | 650 | 416,5 | 50 | 418,0 | 45 | 422,0 | 424,5 | 600 | 426,0 | 700 | 447,0 | 795 |
| 02.04.2010 14:41:05 | 650 | 416,5 | 50 | 418,0 | 45 | 422,0 | 426,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 02.04.2010 14:41:05 | 53 | 411,0 | 50 | 418,0 | 45 | 422,0 | 426,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 02.04.2010 14:41:05 | 53 | 411,0 | 50 | 418,0 | 45 | 422,0 | 426,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 02.04.2010 14:41:05 | 53 | 411,0 | 50 | 418,0 | 45 | 422,0 | 424,7 | 600 | 426,0 | 700 | 447,0 | 795 |
| 02.04.2010 14:09:02 | 650 | 416,7 | 50 | 418,0 | 45 | 422,0 | 424,7 | 600 | 426,0 | 700 | 447,0 | 795 |
| 02.04.2010 14:09:02 | 650 | 416,7 | 50 | 418,0 | 45 | 422,0 | 424,7 | 600 | 426,0 | 700 | 447,0 | 795 |
| 02.04.2010 14:08:58 | 650 | 416,7 | 50 | 418,0 | 45 | 422,0 | 426,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 02.04.2010 14:08:58 | 53 | 411,0 | 50 | 418,0 | 45 | 422,0 | 426,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 02.04.2010 14:08:58 | 53 | 411,0 | 50 | 418,0 | 45 | 422,0 | 426,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 02.04.2010 14:08:58 | 53 | 411,0 | 50 | 418,0 | 45 | 422,0 | 424,5 | 600 | 426,0 | 700 | 447,0 | 795 |
| 02.04.2010 14:03:12 | 650 | 416,5 | 50 | 418,0 | 45 | 422,0 | 424,5 | 600 | 426,0 | 700 | 447,0 | 795 |
| 02.04.2010 14:03:12 | 650 | 416,5 | 50 | 418,0 | 45 | 422,0 | 424,5 | 600 | 426,0 | 700 | 447,0 | 795 |
| 02.04.2010 14:03:08 | 650 | 416,5 | 50 | 418,0 | 45 | 422,0 | 426,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 02.04.2010 14:03:08 | 53 | 411,0 | 50 | 418,0 | 45 | 422,0 | 426,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 02.04.2010 14:03:08 | 53 | 411,0 | 50 | 418,0 | 45 | 422,0 | 426,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 02.04.2010 14:03:07 | 53 | 411,0 | 50 | 418,0 | 45 | 422,0 | 424,8 | 600 | 426,0 | 700 | 447,0 | 795 |
| 02.04.2010 13:21:12 | 650 | 416,8 | 50 | 418,0 | 45 | 422,0 | 424,8 | 600 | 426,0 | 700 | 447,0 | 795 |
| 02.04.2010 13:21:12 | 650 | 416,8 | 50 | 418,0 | 45 | 422,0 | 424,8 | 600 | 426,0 | 700 | 447,0 | 795 |
| 02.04.2010 13:21:08 | 650 | 416,8 | 50 | 418,0 | 45 | 422,0 | 426,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 02.04.2010 13:21:08 | 53 | 411,0 | 50 | 418,0 | 45 | 422,0 | 426,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 02.04.2010 13:21:08 | 53 | 411,0 | 50 | 418,0 | 45 | 422,0 | 426,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 02.04.2010 13:21:08 | 53 | 411,0 | 50 | 418,0 | 45 | 422,0 | 425,1 | 600 | 426,0 | 700 | 447,0 | 795 |
| 02.04.2010 13:19:15 | 650 | 417,1 | 50 | 418,0 | 45 | 422,0 | 425,1 | 600 | 426,0 | 700 | 447,0 | 795 |
| 02.04.2010 13:19:15 | 650 | 417,1 | 50 | 418,0 | 45 | 422,0 | 425,1 | 600 | 426,0 | 700 | 447,0 | 795 |
| 02.04.2010 13:19:11 | 650 | 417,1 | 50 | 418,0 | 45 | 422,0 | 426,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 02.04.2010 13:19:10 | 53 | 411,0 | 50 | 418,0 | 45 | 422,0 | 426,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 02.04.2010 13:19:10 | 53 | 411,0 | 50 | 418,0 | 45 | 422,0 | 426,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 02.04.2010 13:19:10 | 53 | 411,0 | 50 | 418,0 | 45 | 422,0 | 424,8 | 600 | 426,0 | 700 | 447,0 | 795 |
| 02.04.2010 13:18:18 | 650 | 416,8 | 50 | 418,0 | 45 | 422,0 | 424,8 | 600 | 426,0 | 700 | 447,0 | 795 |
| 02.04.2010 13:18:18 | 650 | 416,8 | 50 | 418,0 | 45 | 422,0 | 424,8 | 600 | 426,0 | 700 | 447,0 | 795 |
| 02.04.2010 13:18:13 | 650 | 416,8 | 50 | 418,0 | 45 | 422,0 | 426,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 02.04.2010 13:18:12 | 53 | 411,0 | 50 | 418,0 | 45 | 422,0 | 426,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 02.04.2010 13:18:12 | 53 | 411,0 | 50 | 418,0 | 45 | 422,0 | 426,0 | 100 | 447,0 | 195 | 450,0 | 225 |
| 02.04.2010 13:18:12 | 53 | 411,0 | 50 | 418,0 | 45 | 422,0 | 424,6 | 600 | 426,0 | 700 | 447,0 | 795 |
| 02.04.2010 13:17:10 | 650 | 416,6 | 50 | 418,0 | 45 | 422,0 | 424,6 | 600 | 426,0 | 700 | 447,0 | 795 |
| 02.04.2010 13:17:10 | 650 | 416,6 | 50 | 418,0 | 45 | 422,0 | 424,6 | 600 | 426,0 | 700 | 447,0 | 795 |