RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2010 16:59:57 | 248 | 418,0 | 243 | 419,1 | 213 | 420,0 | 424,1 | 600 | 447,0 | 695 | 450,0 | 725 |
| 01.04.2010 16:59:57 | 248 | 418,0 | 243 | 419,1 | 213 | 420,0 | 424,1 | 600 | 447,0 | 695 | 450,0 | 725 |
| 01.04.2010 16:59:53 | 248 | 418,0 | 243 | 419,1 | 213 | 420,0 | 447,0 | 95 | 450,0 | 125 | 515,0 | 140 |
| 01.04.2010 16:59:53 | 248 | 418,0 | 243 | 419,1 | 213 | 420,0 | 447,0 | 95 | 450,0 | 125 | 515,0 | 140 |
| 01.04.2010 16:59:53 | 248 | 418,0 | 243 | 419,1 | 213 | 420,0 | 447,0 | 95 | 450,0 | 125 | 515,0 | 140 |
| 01.04.2010 16:59:53 | 248 | 418,0 | 243 | 419,1 | 213 | 420,0 | 424,3 | 600 | 447,0 | 695 | 450,0 | 725 |
| 01.04.2010 16:55:00 | 248 | 418,0 | 243 | 419,1 | 213 | 420,0 | 424,3 | 600 | 447,0 | 695 | 450,0 | 725 |
| 01.04.2010 16:55:00 | 248 | 418,0 | 243 | 419,1 | 213 | 420,0 | 424,3 | 600 | 447,0 | 695 | 450,0 | 725 |
| 01.04.2010 16:54:57 | 248 | 418,0 | 243 | 419,1 | 213 | 420,0 | 447,0 | 95 | 450,0 | 125 | 515,0 | 140 |
| 01.04.2010 16:54:57 | 248 | 418,0 | 243 | 419,1 | 213 | 420,0 | 447,0 | 95 | 450,0 | 125 | 515,0 | 140 |
| 01.04.2010 16:54:54 | 248 | 418,0 | 243 | 419,1 | 213 | 420,0 | 424,3 | 550 | 447,0 | 645 | 450,0 | 675 |
| 01.04.2010 16:54:54 | 248 | 418,0 | 243 | 419,1 | 213 | 420,0 | 424,3 | 550 | 447,0 | 645 | 450,0 | 675 |
| 01.04.2010 16:54:54 | 248 | 418,0 | 243 | 419,1 | 213 | 420,0 | 447,0 | 95 | 450,0 | 125 | 515,0 | 140 |
| 01.04.2010 16:54:54 | 248 | 418,0 | 243 | 419,1 | 213 | 420,0 | 447,0 | 95 | 450,0 | 125 | 515,0 | 140 |
| 01.04.2010 16:54:54 | 248 | 418,0 | 243 | 419,1 | 213 | 420,0 | 447,0 | 95 | 450,0 | 125 | 515,0 | 140 |
| 01.04.2010 16:54:51 | 293 | 419,1 | 263 | 420,0 | 50 | 424,4 | 447,0 | 95 | 450,0 | 125 | 515,0 | 140 |
| 01.04.2010 16:54:51 | 293 | 419,1 | 263 | 420,0 | 50 | 424,4 | 447,0 | 95 | 450,0 | 125 | 515,0 | 140 |
| 01.04.2010 16:54:51 | 293 | 419,1 | 263 | 420,0 | 50 | 424,4 | 447,0 | 95 | 450,0 | 125 | 515,0 | 140 |
| 01.04.2010 16:54:50 | 293 | 419,1 | 263 | 420,0 | 50 | 424,4 | 425,0 | 600 | 447,0 | 695 | 450,0 | 725 |
| 01.04.2010 16:49:52 | 293 | 419,1 | 263 | 420,0 | 50 | 424,4 | 425,0 | 600 | 447,0 | 695 | 450,0 | 725 |
| 01.04.2010 16:49:52 | 293 | 419,1 | 263 | 420,0 | 50 | 424,4 | 425,0 | 600 | 447,0 | 695 | 450,0 | 725 |
| 01.04.2010 16:49:50 | 293 | 419,1 | 263 | 420,0 | 50 | 424,4 | 447,0 | 95 | 450,0 | 125 | 515,0 | 140 |
| 01.04.2010 16:49:50 | 293 | 419,1 | 263 | 420,0 | 50 | 424,4 | 447,0 | 95 | 450,0 | 125 | 515,0 | 140 |
| 01.04.2010 16:49:50 | 293 | 419,1 | 263 | 420,0 | 50 | 424,4 | 447,0 | 95 | 450,0 | 125 | 515,0 | 140 |
| 01.04.2010 16:49:50 | 293 | 419,1 | 263 | 420,0 | 50 | 424,4 | 424,8 | 600 | 447,0 | 695 | 450,0 | 725 |
| 01.04.2010 16:45:51 | 293 | 419,1 | 263 | 420,0 | 50 | 424,4 | 424,8 | 600 | 447,0 | 695 | 450,0 | 725 |
| 01.04.2010 16:45:51 | 293 | 419,1 | 263 | 420,0 | 50 | 424,4 | 424,8 | 600 | 447,0 | 695 | 450,0 | 725 |
| 01.04.2010 16:45:50 | 293 | 419,1 | 263 | 420,0 | 50 | 424,4 | 447,0 | 95 | 450,0 | 125 | 515,0 | 140 |
| 01.04.2010 16:45:49 | 293 | 419,1 | 263 | 420,0 | 50 | 424,4 | 447,0 | 95 | 450,0 | 125 | 515,0 | 140 |
| 01.04.2010 16:45:49 | 293 | 419,1 | 263 | 420,0 | 50 | 424,4 | 447,0 | 95 | 450,0 | 125 | 515,0 | 140 |
| 01.04.2010 16:45:49 | 293 | 419,1 | 263 | 420,0 | 50 | 424,4 | 425,8 | 600 | 447,0 | 695 | 450,0 | 725 |
| 01.04.2010 16:44:57 | 293 | 419,1 | 263 | 420,0 | 50 | 424,4 | 425,8 | 600 | 447,0 | 695 | 450,0 | 725 |
| 01.04.2010 16:44:57 | 293 | 419,1 | 263 | 420,0 | 50 | 424,4 | 425,8 | 600 | 447,0 | 695 | 450,0 | 725 |
| 01.04.2010 16:44:53 | 293 | 419,1 | 263 | 420,0 | 50 | 424,4 | 447,0 | 95 | 450,0 | 125 | 515,0 | 140 |
| 01.04.2010 16:44:50 | 293 | 419,1 | 263 | 420,0 | 50 | 424,4 | 447,0 | 95 | 450,0 | 125 | 515,0 | 140 |
| 01.04.2010 16:44:50 | 293 | 419,1 | 263 | 420,0 | 50 | 424,4 | 447,0 | 95 | 450,0 | 125 | 515,0 | 140 |
| 01.04.2010 16:44:50 | 293 | 419,1 | 263 | 420,0 | 50 | 424,4 | 426,1 | 600 | 447,0 | 695 | 450,0 | 725 |
| 01.04.2010 16:30:56 | 293 | 419,1 | 263 | 420,0 | 50 | 424,4 | 426,1 | 600 | 447,0 | 695 | 450,0 | 725 |
| 01.04.2010 16:30:56 | 293 | 419,1 | 263 | 420,0 | 50 | 424,4 | 426,1 | 600 | 447,0 | 695 | 450,0 | 725 |
| 01.04.2010 16:30:54 | 293 | 419,1 | 263 | 420,0 | 50 | 424,4 | 447,0 | 95 | 450,0 | 125 | 515,0 | 140 |
| 01.04.2010 16:30:53 | 293 | 419,1 | 263 | 420,0 | 50 | 424,4 | 447,0 | 95 | 450,0 | 125 | 515,0 | 140 |
| 01.04.2010 16:30:53 | 293 | 419,1 | 263 | 420,0 | 50 | 424,4 | 447,0 | 95 | 450,0 | 125 | 515,0 | 140 |
| 01.04.2010 16:30:53 | 293 | 419,1 | 263 | 420,0 | 50 | 424,4 | 426,3 | 600 | 447,0 | 695 | 450,0 | 725 |
| 01.04.2010 16:27:55 | 293 | 419,1 | 263 | 420,0 | 50 | 424,4 | 426,3 | 600 | 447,0 | 695 | 450,0 | 725 |
| 01.04.2010 16:27:55 | 293 | 419,1 | 263 | 420,0 | 50 | 424,4 | 426,3 | 600 | 447,0 | 695 | 450,0 | 725 |
| 01.04.2010 16:27:51 | 293 | 419,1 | 263 | 420,0 | 50 | 424,4 | 447,0 | 95 | 450,0 | 125 | 515,0 | 140 |
| 01.04.2010 16:27:51 | 293 | 419,1 | 263 | 420,0 | 50 | 424,4 | 447,0 | 95 | 450,0 | 125 | 515,0 | 140 |
| 01.04.2010 16:27:51 | 293 | 419,1 | 263 | 420,0 | 50 | 424,4 | 447,0 | 95 | 450,0 | 125 | 515,0 | 140 |
| 01.04.2010 16:27:51 | 293 | 419,1 | 263 | 420,0 | 50 | 424,4 | 426,0 | 600 | 447,0 | 695 | 450,0 | 725 |
| 01.04.2010 16:25:53 | 293 | 419,1 | 263 | 420,0 | 50 | 424,4 | 426,0 | 600 | 447,0 | 695 | 450,0 | 725 |