RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2010 16:46:03 | 818 | 416,7 | 218 | 418,0 | 213 | 419,0 | 424,5 | 49 | 424,7 | 649 | 430,0 | 659 |
| 31.03.2010 16:45:59 | 818 | 416,7 | 218 | 418,0 | 213 | 419,0 | 424,5 | 49 | 430,0 | 59 | 448,0 | 154 |
| 31.03.2010 16:45:59 | 368 | 415,0 | 218 | 418,0 | 213 | 419,0 | 424,5 | 49 | 430,0 | 59 | 448,0 | 154 |
| 31.03.2010 16:45:59 | 368 | 415,0 | 218 | 418,0 | 213 | 419,0 | 424,5 | 49 | 424,9 | 649 | 430,0 | 659 |
| 31.03.2010 16:41:58 | 818 | 416,9 | 218 | 418,0 | 213 | 419,0 | 424,5 | 49 | 424,9 | 649 | 430,0 | 659 |
| 31.03.2010 16:41:55 | 818 | 416,9 | 218 | 418,0 | 213 | 419,0 | 424,5 | 49 | 430,0 | 59 | 448,0 | 154 |
| 31.03.2010 16:41:55 | 368 | 415,0 | 218 | 418,0 | 213 | 419,0 | 424,5 | 49 | 430,0 | 59 | 448,0 | 154 |
| 31.03.2010 16:41:55 | 368 | 415,0 | 218 | 418,0 | 213 | 419,0 | 424,5 | 49 | 424,7 | 649 | 430,0 | 659 |
| 31.03.2010 16:40:02 | 818 | 416,7 | 218 | 418,0 | 213 | 419,0 | 424,5 | 49 | 424,7 | 649 | 430,0 | 659 |
| 31.03.2010 16:39:59 | 818 | 416,7 | 218 | 418,0 | 213 | 419,0 | 424,5 | 49 | 430,0 | 59 | 448,0 | 154 |
| 31.03.2010 16:39:59 | 368 | 415,0 | 218 | 418,0 | 213 | 419,0 | 424,5 | 49 | 430,0 | 59 | 448,0 | 154 |
| 31.03.2010 16:39:59 | 368 | 415,0 | 218 | 418,0 | 213 | 419,0 | 424,5 | 49 | 430,0 | 59 | 448,0 | 154 |
| 31.03.2010 16:39:59 | 368 | 415,0 | 218 | 418,0 | 213 | 419,0 | 424,4 | 600 | 424,5 | 649 | 430,0 | 659 |
| 31.03.2010 16:39:02 | 818 | 416,4 | 218 | 418,0 | 213 | 419,0 | 424,4 | 600 | 424,5 | 649 | 430,0 | 659 |
| 31.03.2010 16:39:02 | 818 | 416,4 | 218 | 418,0 | 213 | 419,0 | 424,4 | 600 | 424,5 | 649 | 430,0 | 659 |
| 31.03.2010 16:38:58 | 818 | 416,4 | 218 | 418,0 | 213 | 419,0 | 424,5 | 49 | 430,0 | 59 | 448,0 | 154 |
| 31.03.2010 16:38:58 | 368 | 415,0 | 218 | 418,0 | 213 | 419,0 | 424,5 | 49 | 430,0 | 59 | 448,0 | 154 |
| 31.03.2010 16:38:58 | 368 | 415,0 | 218 | 418,0 | 213 | 419,0 | 424,5 | 49 | 425,3 | 649 | 430,0 | 659 |
| 31.03.2010 16:29:03 | 818 | 417,3 | 218 | 418,0 | 213 | 419,0 | 424,5 | 49 | 425,3 | 649 | 430,0 | 659 |
| 31.03.2010 16:29:00 | 818 | 417,3 | 218 | 418,0 | 213 | 419,0 | 424,5 | 49 | 430,0 | 59 | 448,0 | 154 |
| 31.03.2010 16:29:00 | 368 | 415,0 | 218 | 418,0 | 213 | 419,0 | 424,5 | 49 | 430,0 | 59 | 448,0 | 154 |
| 31.03.2010 16:29:00 | 368 | 415,0 | 218 | 418,0 | 213 | 419,0 | 424,5 | 49 | 430,0 | 59 | 448,0 | 154 |
| 31.03.2010 16:28:59 | 368 | 415,0 | 218 | 418,0 | 213 | 419,0 | 422,7 | 600 | 424,5 | 649 | 430,0 | 659 |
| 31.03.2010 16:21:02 | 368 | 415,0 | 218 | 418,0 | 213 | 419,0 | 422,7 | 600 | 424,5 | 649 | 430,0 | 659 |
| 31.03.2010 16:21:02 | 368 | 415,0 | 218 | 418,0 | 213 | 419,0 | 422,7 | 600 | 424,5 | 649 | 430,0 | 659 |
| 31.03.2010 16:20:59 | 368 | 415,0 | 218 | 418,0 | 213 | 419,0 | 424,5 | 49 | 430,0 | 59 | 448,0 | 154 |
| 31.03.2010 16:20:59 | 368 | 415,0 | 218 | 418,0 | 213 | 419,0 | 424,5 | 49 | 430,0 | 59 | 448,0 | 154 |
| 31.03.2010 16:20:59 | 368 | 415,0 | 218 | 418,0 | 213 | 419,0 | 424,5 | 49 | 430,0 | 59 | 448,0 | 154 |
| 31.03.2010 16:20:59 | 368 | 415,0 | 218 | 418,0 | 213 | 419,0 | 422,7 | 600 | 424,5 | 649 | 430,0 | 659 |
| 31.03.2010 16:13:00 | 368 | 415,0 | 218 | 418,0 | 213 | 419,0 | 422,7 | 600 | 424,5 | 649 | 430,0 | 659 |
| 31.03.2010 16:13:00 | 368 | 415,0 | 218 | 418,0 | 213 | 419,0 | 422,7 | 600 | 424,5 | 649 | 430,0 | 659 |
| 31.03.2010 16:12:57 | 368 | 415,0 | 218 | 418,0 | 213 | 419,0 | 424,5 | 49 | 430,0 | 59 | 448,0 | 154 |
| 31.03.2010 16:12:57 | 368 | 415,0 | 218 | 418,0 | 213 | 419,0 | 424,5 | 49 | 430,0 | 59 | 448,0 | 154 |
| 31.03.2010 16:12:57 | 368 | 415,0 | 218 | 418,0 | 213 | 419,0 | 424,5 | 49 | 430,0 | 59 | 448,0 | 154 |
| 31.03.2010 16:12:57 | 368 | 415,0 | 218 | 418,0 | 213 | 419,0 | 421,2 | 600 | 424,5 | 649 | 430,0 | 659 |
| 31.03.2010 16:10:02 | 368 | 415,0 | 218 | 418,0 | 213 | 419,0 | 421,2 | 600 | 424,5 | 649 | 430,0 | 659 |
| 31.03.2010 16:10:02 | 368 | 415,0 | 218 | 418,0 | 213 | 419,0 | 421,2 | 600 | 424,5 | 649 | 430,0 | 659 |
| 31.03.2010 16:09:59 | 368 | 415,0 | 218 | 418,0 | 213 | 419,0 | 424,5 | 49 | 430,0 | 59 | 448,0 | 154 |
| 31.03.2010 16:09:59 | 368 | 415,0 | 218 | 418,0 | 213 | 419,0 | 424,5 | 49 | 430,0 | 59 | 448,0 | 154 |
| 31.03.2010 16:09:59 | 368 | 415,0 | 218 | 418,0 | 213 | 419,0 | 424,5 | 49 | 430,0 | 59 | 448,0 | 154 |
| 31.03.2010 16:09:59 | 368 | 415,0 | 218 | 418,0 | 213 | 419,0 | 421,0 | 600 | 424,5 | 649 | 430,0 | 659 |
| 31.03.2010 16:02:24 | 368 | 415,0 | 218 | 418,0 | 213 | 419,0 | 421,0 | 600 | 424,5 | 649 | 430,0 | 659 |
| 31.03.2010 16:02:24 | 368 | 415,0 | 218 | 418,0 | 213 | 419,0 | 421,0 | 600 | 424,5 | 649 | 430,0 | 659 |
| 31.03.2010 16:02:24 | 368 | 415,0 | 218 | 418,0 | 213 | 419,0 | 421,0 | 600 | 424,5 | 649 | 430,0 | 659 |
| 31.03.2010 15:58:04 | 368 | 415,0 | 218 | 418,0 | 213 | 419,0 | 420,0 | 5 | 421,0 | 605 | 424,5 | 654 |
| 31.03.2010 15:58:00 | 368 | 415,0 | 218 | 418,0 | 213 | 419,0 | 420,0 | 5 | 424,5 | 54 | 430,0 | 64 |
| 31.03.2010 15:58:00 | 368 | 415,0 | 218 | 418,0 | 213 | 419,0 | 420,0 | 5 | 424,5 | 54 | 430,0 | 64 |
| 31.03.2010 15:58:00 | 368 | 415,0 | 218 | 418,0 | 213 | 419,0 | 420,0 | 5 | 424,5 | 54 | 425,6 | 654 |
| 31.03.2010 15:33:57 | 818 | 417,6 | 218 | 418,0 | 213 | 419,0 | 420,0 | 5 | 424,5 | 54 | 425,6 | 654 |
| 31.03.2010 15:33:54 | 818 | 417,6 | 218 | 418,0 | 213 | 419,0 | 420,0 | 5 | 424,5 | 54 | 430,0 | 64 |