RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2010 16:58:44 | 341 | 420,0 | 129 | 421,0 | 41 | 423,0 | 427,2 | 600 | 430,0 | 610 | 448,0 | 705 |
| 30.03.2010 16:58:44 | 341 | 420,0 | 129 | 421,0 | 41 | 423,0 | 427,2 | 600 | 430,0 | 610 | 448,0 | 705 |
| 30.03.2010 16:58:44 | 341 | 420,0 | 129 | 421,0 | 41 | 423,0 | 427,2 | 600 | 430,0 | 610 | 448,0 | 705 |
| 30.03.2010 16:47:00 | 350 | 420,0 | 138 | 421,0 | 50 | 423,0 | 427,2 | 600 | 430,0 | 610 | 448,0 | 705 |
| 30.03.2010 16:47:00 | 350 | 420,0 | 138 | 421,0 | 50 | 423,0 | 427,2 | 600 | 430,0 | 610 | 448,0 | 705 |
| 30.03.2010 16:46:58 | 350 | 420,0 | 138 | 421,0 | 50 | 423,0 | 430,0 | 10 | 448,0 | 105 | 450,0 | 135 |
| 30.03.2010 16:46:58 | 350 | 420,0 | 138 | 421,0 | 50 | 423,0 | 430,0 | 10 | 448,0 | 105 | 450,0 | 135 |
| 30.03.2010 16:46:58 | 350 | 420,0 | 138 | 421,0 | 50 | 423,0 | 430,0 | 10 | 448,0 | 105 | 450,0 | 135 |
| 30.03.2010 16:46:58 | 350 | 420,0 | 138 | 421,0 | 50 | 423,0 | 427,0 | 600 | 430,0 | 610 | 448,0 | 705 |
| 30.03.2010 16:44:59 | 350 | 420,0 | 138 | 421,0 | 50 | 423,0 | 427,0 | 600 | 430,0 | 610 | 448,0 | 705 |
| 30.03.2010 16:44:59 | 350 | 420,0 | 138 | 421,0 | 50 | 423,0 | 427,0 | 600 | 430,0 | 610 | 448,0 | 705 |
| 30.03.2010 16:44:56 | 350 | 420,0 | 138 | 421,0 | 50 | 423,0 | 430,0 | 10 | 448,0 | 105 | 450,0 | 135 |
| 30.03.2010 16:44:56 | 350 | 420,0 | 138 | 421,0 | 50 | 423,0 | 430,0 | 10 | 448,0 | 105 | 450,0 | 135 |
| 30.03.2010 16:44:56 | 350 | 420,0 | 138 | 421,0 | 50 | 423,0 | 430,0 | 10 | 448,0 | 105 | 450,0 | 135 |
| 30.03.2010 16:44:56 | 350 | 420,0 | 138 | 421,0 | 50 | 423,0 | 426,6 | 600 | 430,0 | 610 | 448,0 | 705 |
| 30.03.2010 16:44:01 | 350 | 420,0 | 138 | 421,0 | 50 | 423,0 | 426,6 | 600 | 430,0 | 610 | 448,0 | 705 |
| 30.03.2010 16:44:01 | 350 | 420,0 | 138 | 421,0 | 50 | 423,0 | 426,6 | 600 | 430,0 | 610 | 448,0 | 705 |
| 30.03.2010 16:43:56 | 350 | 420,0 | 138 | 421,0 | 50 | 423,0 | 430,0 | 10 | 448,0 | 105 | 450,0 | 135 |
| 30.03.2010 16:43:56 | 350 | 420,0 | 138 | 421,0 | 50 | 423,0 | 430,0 | 10 | 448,0 | 105 | 450,0 | 135 |
| 30.03.2010 16:43:56 | 350 | 420,0 | 138 | 421,0 | 50 | 423,0 | 430,0 | 10 | 448,0 | 105 | 450,0 | 135 |
| 30.03.2010 16:43:55 | 350 | 420,0 | 138 | 421,0 | 50 | 423,0 | 426,8 | 600 | 430,0 | 610 | 448,0 | 705 |
| 30.03.2010 16:30:03 | 350 | 420,0 | 138 | 421,0 | 50 | 423,0 | 426,8 | 600 | 430,0 | 610 | 448,0 | 705 |
| 30.03.2010 16:30:03 | 350 | 420,0 | 138 | 421,0 | 50 | 423,0 | 426,8 | 600 | 430,0 | 610 | 448,0 | 705 |
| 30.03.2010 16:29:59 | 350 | 420,0 | 138 | 421,0 | 50 | 423,0 | 430,0 | 10 | 448,0 | 105 | 450,0 | 135 |
| 30.03.2010 16:29:59 | 350 | 420,0 | 138 | 421,0 | 50 | 423,0 | 430,0 | 10 | 448,0 | 105 | 450,0 | 135 |
| 30.03.2010 16:29:59 | 350 | 420,0 | 138 | 421,0 | 50 | 423,0 | 430,0 | 10 | 448,0 | 105 | 450,0 | 135 |
| 30.03.2010 16:29:59 | 350 | 420,0 | 138 | 421,0 | 50 | 423,0 | 427,8 | 600 | 430,0 | 610 | 448,0 | 705 |
| 30.03.2010 16:29:01 | 350 | 420,0 | 138 | 421,0 | 50 | 423,0 | 427,8 | 600 | 430,0 | 610 | 448,0 | 705 |
| 30.03.2010 16:29:01 | 350 | 420,0 | 138 | 421,0 | 50 | 423,0 | 427,8 | 600 | 430,0 | 610 | 448,0 | 705 |
| 30.03.2010 16:28:58 | 350 | 420,0 | 138 | 421,0 | 50 | 423,0 | 430,0 | 10 | 448,0 | 105 | 450,0 | 135 |
| 30.03.2010 16:28:58 | 350 | 420,0 | 138 | 421,0 | 50 | 423,0 | 430,0 | 10 | 448,0 | 105 | 450,0 | 135 |
| 30.03.2010 16:28:58 | 350 | 420,0 | 138 | 421,0 | 50 | 423,0 | 430,0 | 10 | 448,0 | 105 | 450,0 | 135 |
| 30.03.2010 16:28:58 | 350 | 420,0 | 138 | 421,0 | 50 | 423,0 | 427,6 | 600 | 430,0 | 610 | 448,0 | 705 |
| 30.03.2010 16:21:03 | 350 | 420,0 | 138 | 421,0 | 50 | 423,0 | 427,6 | 600 | 430,0 | 610 | 448,0 | 705 |
| 30.03.2010 16:21:03 | 350 | 420,0 | 138 | 421,0 | 50 | 423,0 | 427,6 | 600 | 430,0 | 610 | 448,0 | 705 |
| 30.03.2010 16:20:59 | 350 | 420,0 | 138 | 421,0 | 50 | 423,0 | 430,0 | 10 | 448,0 | 105 | 450,0 | 135 |
| 30.03.2010 16:20:54 | 350 | 420,0 | 138 | 421,0 | 50 | 423,0 | 430,0 | 10 | 448,0 | 105 | 450,0 | 135 |
| 30.03.2010 16:20:54 | 350 | 420,0 | 138 | 421,0 | 50 | 423,0 | 430,0 | 10 | 448,0 | 105 | 450,0 | 135 |
| 30.03.2010 16:20:54 | 350 | 420,0 | 138 | 421,0 | 50 | 423,0 | 427,6 | 600 | 430,0 | 610 | 448,0 | 705 |
| 30.03.2010 16:18:00 | 350 | 420,0 | 138 | 421,0 | 50 | 423,0 | 427,6 | 600 | 430,0 | 610 | 448,0 | 705 |
| 30.03.2010 16:18:00 | 350 | 420,0 | 138 | 421,0 | 50 | 423,0 | 427,6 | 600 | 430,0 | 610 | 448,0 | 705 |
| 30.03.2010 16:17:58 | 350 | 420,0 | 138 | 421,0 | 50 | 423,0 | 430,0 | 10 | 448,0 | 105 | 450,0 | 135 |
| 30.03.2010 16:17:57 | 350 | 420,0 | 138 | 421,0 | 50 | 423,0 | 430,0 | 10 | 448,0 | 105 | 450,0 | 135 |
| 30.03.2010 16:17:57 | 350 | 420,0 | 138 | 421,0 | 50 | 423,0 | 430,0 | 10 | 448,0 | 105 | 450,0 | 135 |
| 30.03.2010 16:17:56 | 350 | 420,0 | 138 | 421,0 | 50 | 423,0 | 427,4 | 600 | 430,0 | 610 | 448,0 | 705 |
| 30.03.2010 16:17:07 | 350 | 420,0 | 138 | 421,0 | 50 | 423,0 | 427,4 | 600 | 430,0 | 610 | 448,0 | 705 |
| 30.03.2010 16:17:07 | 350 | 420,0 | 138 | 421,0 | 50 | 423,0 | 427,4 | 600 | 430,0 | 610 | 448,0 | 705 |
| 30.03.2010 16:17:02 | 350 | 420,0 | 138 | 421,0 | 50 | 423,0 | 430,0 | 10 | 448,0 | 105 | 450,0 | 135 |
| 30.03.2010 16:17:01 | 350 | 420,0 | 138 | 421,0 | 50 | 423,0 | 430,0 | 10 | 448,0 | 105 | 450,0 | 135 |
| 30.03.2010 16:17:01 | 350 | 420,0 | 138 | 421,0 | 50 | 423,0 | 430,0 | 10 | 448,0 | 105 | 450,0 | 135 |