RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2010 16:55:56 | 818 | 417,1 | 218 | 418,0 | 213 | 418,1 | 425,1 | 600 | 448,0 | 695 | 450,0 | 725 |
| 29.03.2010 16:55:56 | 818 | 417,1 | 218 | 418,0 | 213 | 418,1 | 425,1 | 600 | 448,0 | 695 | 450,0 | 725 |
| 29.03.2010 16:55:54 | 818 | 417,1 | 218 | 418,0 | 213 | 418,1 | 448,0 | 95 | 450,0 | 125 | 515,0 | 140 |
| 29.03.2010 16:55:54 | 468 | 416,5 | 218 | 418,0 | 213 | 418,1 | 448,0 | 95 | 450,0 | 125 | 515,0 | 140 |
| 29.03.2010 16:55:54 | 468 | 416,5 | 218 | 418,0 | 213 | 418,1 | 448,0 | 95 | 450,0 | 125 | 515,0 | 140 |
| 29.03.2010 16:55:54 | 468 | 416,5 | 218 | 418,0 | 213 | 418,1 | 425,3 | 600 | 448,0 | 695 | 450,0 | 725 |
| 29.03.2010 16:50:21 | 818 | 417,3 | 218 | 418,0 | 213 | 418,1 | 425,3 | 600 | 448,0 | 695 | 450,0 | 725 |
| 29.03.2010 16:50:21 | 818 | 417,3 | 218 | 418,0 | 213 | 418,1 | 425,3 | 600 | 448,0 | 695 | 450,0 | 725 |
| 29.03.2010 16:50:19 | 818 | 417,3 | 218 | 418,0 | 213 | 418,1 | 448,0 | 95 | 450,0 | 125 | 515,0 | 140 |
| 29.03.2010 16:50:19 | 818 | 417,3 | 218 | 418,0 | 213 | 418,1 | 448,0 | 95 | 450,0 | 125 | 515,0 | 140 |
| 29.03.2010 16:50:13 | 818 | 417,3 | 218 | 418,0 | 213 | 418,1 | 425,3 | 575 | 448,0 | 670 | 450,0 | 700 |
| 29.03.2010 16:50:13 | 818 | 417,3 | 218 | 418,0 | 213 | 418,1 | 425,3 | 575 | 448,0 | 670 | 450,0 | 700 |
| 29.03.2010 16:50:13 | 818 | 417,3 | 218 | 418,0 | 213 | 418,1 | 425,3 | 575 | 448,0 | 670 | 450,0 | 700 |
| 29.03.2010 16:49:57 | 818 | 417,3 | 218 | 418,0 | 213 | 418,1 | 425,3 | 600 | 448,0 | 695 | 450,0 | 725 |
| 29.03.2010 16:49:57 | 818 | 417,3 | 218 | 418,0 | 213 | 418,1 | 425,3 | 600 | 448,0 | 695 | 450,0 | 725 |
| 29.03.2010 16:49:53 | 818 | 417,3 | 218 | 418,0 | 213 | 418,1 | 448,0 | 95 | 450,0 | 125 | 515,0 | 140 |
| 29.03.2010 16:49:52 | 468 | 416,5 | 218 | 418,0 | 213 | 418,1 | 448,0 | 95 | 450,0 | 125 | 515,0 | 140 |
| 29.03.2010 16:49:52 | 468 | 416,5 | 218 | 418,0 | 213 | 418,1 | 448,0 | 95 | 450,0 | 125 | 515,0 | 140 |
| 29.03.2010 16:49:52 | 468 | 416,5 | 218 | 418,0 | 213 | 418,1 | 425,1 | 600 | 448,0 | 695 | 450,0 | 725 |
| 29.03.2010 16:48:54 | 818 | 417,1 | 218 | 418,0 | 213 | 418,1 | 425,1 | 600 | 448,0 | 695 | 450,0 | 725 |
| 29.03.2010 16:48:54 | 818 | 417,1 | 218 | 418,0 | 213 | 418,1 | 425,1 | 600 | 448,0 | 695 | 450,0 | 725 |
| 29.03.2010 16:48:53 | 818 | 417,1 | 218 | 418,0 | 213 | 418,1 | 448,0 | 95 | 450,0 | 125 | 515,0 | 140 |
| 29.03.2010 16:48:52 | 468 | 416,5 | 218 | 418,0 | 213 | 418,1 | 448,0 | 95 | 450,0 | 125 | 515,0 | 140 |
| 29.03.2010 16:48:52 | 468 | 416,5 | 218 | 418,0 | 213 | 418,1 | 448,0 | 95 | 450,0 | 125 | 515,0 | 140 |
| 29.03.2010 16:48:52 | 468 | 416,5 | 218 | 418,0 | 213 | 418,1 | 425,4 | 600 | 448,0 | 695 | 450,0 | 725 |
| 29.03.2010 16:33:53 | 818 | 417,4 | 218 | 418,0 | 213 | 418,1 | 425,4 | 600 | 448,0 | 695 | 450,0 | 725 |
| 29.03.2010 16:33:53 | 818 | 417,4 | 218 | 418,0 | 213 | 418,1 | 425,4 | 600 | 448,0 | 695 | 450,0 | 725 |
| 29.03.2010 16:33:51 | 818 | 417,4 | 218 | 418,0 | 213 | 418,1 | 448,0 | 95 | 450,0 | 125 | 515,0 | 140 |
| 29.03.2010 16:33:49 | 468 | 416,5 | 218 | 418,0 | 213 | 418,1 | 448,0 | 95 | 450,0 | 125 | 515,0 | 140 |
| 29.03.2010 16:33:49 | 468 | 416,5 | 218 | 418,0 | 213 | 418,1 | 448,0 | 95 | 450,0 | 125 | 515,0 | 140 |
| 29.03.2010 16:33:49 | 468 | 416,5 | 218 | 418,0 | 213 | 418,1 | 426,0 | 600 | 448,0 | 695 | 450,0 | 725 |
| 29.03.2010 16:20:52 | 1 068 | 416,5 | 818 | 418,0 | 213 | 418,1 | 426,0 | 600 | 448,0 | 695 | 450,0 | 725 |
| 29.03.2010 16:20:52 | 1 068 | 416,5 | 818 | 418,0 | 213 | 418,1 | 426,0 | 600 | 448,0 | 695 | 450,0 | 725 |
| 29.03.2010 16:20:47 | 1 068 | 416,5 | 818 | 418,0 | 213 | 418,1 | 448,0 | 95 | 450,0 | 125 | 515,0 | 140 |
| 29.03.2010 16:20:45 | 468 | 416,5 | 218 | 418,0 | 213 | 418,1 | 448,0 | 95 | 450,0 | 125 | 515,0 | 140 |
| 29.03.2010 16:20:45 | 468 | 416,5 | 218 | 418,0 | 213 | 418,1 | 448,0 | 95 | 450,0 | 125 | 515,0 | 140 |
| 29.03.2010 16:20:45 | 468 | 416,5 | 218 | 418,0 | 213 | 418,1 | 426,0 | 600 | 448,0 | 695 | 450,0 | 725 |
| 29.03.2010 16:19:55 | 1 068 | 416,5 | 818 | 418,0 | 213 | 418,1 | 426,0 | 600 | 448,0 | 695 | 450,0 | 725 |
| 29.03.2010 16:19:55 | 1 068 | 416,5 | 818 | 418,0 | 213 | 418,1 | 426,0 | 600 | 448,0 | 695 | 450,0 | 725 |
| 29.03.2010 16:19:51 | 1 068 | 416,5 | 818 | 418,0 | 213 | 418,1 | 448,0 | 95 | 450,0 | 125 | 515,0 | 140 |
| 29.03.2010 16:19:51 | 468 | 416,5 | 218 | 418,0 | 213 | 418,1 | 448,0 | 95 | 450,0 | 125 | 515,0 | 140 |
| 29.03.2010 16:19:51 | 468 | 416,5 | 218 | 418,0 | 213 | 418,1 | 448,0 | 95 | 450,0 | 125 | 515,0 | 140 |
| 29.03.2010 16:19:51 | 468 | 416,5 | 218 | 418,0 | 213 | 418,1 | 428,3 | 600 | 448,0 | 695 | 450,0 | 725 |
| 29.03.2010 16:19:51 | 468 | 416,5 | 218 | 418,0 | 213 | 418,1 | 428,3 | 600 | 448,0 | 695 | 450,0 | 725 |
| 29.03.2010 15:54:55 | 818 | 418,0 | 813 | 418,1 | 600 | 420,3 | 428,3 | 600 | 448,0 | 695 | 450,0 | 725 |
| 29.03.2010 15:54:55 | 818 | 418,0 | 813 | 418,1 | 600 | 420,3 | 428,3 | 600 | 448,0 | 695 | 450,0 | 725 |
| 29.03.2010 15:54:53 | 818 | 418,0 | 813 | 418,1 | 600 | 420,3 | 448,0 | 95 | 450,0 | 125 | 515,0 | 140 |
| 29.03.2010 15:54:53 | 818 | 418,0 | 813 | 418,1 | 600 | 420,3 | 448,0 | 95 | 450,0 | 125 | 515,0 | 140 |
| 29.03.2010 15:54:53 | 468 | 416,5 | 218 | 418,0 | 213 | 418,1 | 448,0 | 95 | 450,0 | 125 | 515,0 | 140 |
| 29.03.2010 15:54:53 | 468 | 416,5 | 218 | 418,0 | 213 | 418,1 | 448,0 | 95 | 450,0 | 125 | 515,0 | 140 |