RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2010 16:36:13 | 647 | 410,0 | 615 | 420,1 | 15 | 425,0 | 428,1 | 600 | 431,0 | 651 | 448,0 | 746 |
| 26.03.2010 16:36:13 | 647 | 410,0 | 615 | 420,1 | 15 | 425,0 | 428,1 | 600 | 431,0 | 651 | 448,0 | 746 |
| 26.03.2010 16:32:57 | 647 | 410,0 | 615 | 420,1 | 15 | 425,0 | 431,0 | 51 | 448,0 | 146 | 450,0 | 176 |
| 26.03.2010 16:32:57 | 59 | 378,0 | 47 | 410,0 | 15 | 425,0 | 431,0 | 51 | 448,0 | 146 | 450,0 | 176 |
| 26.03.2010 16:24:55 | 647 | 410,0 | 615 | 420,5 | 15 | 425,0 | 431,0 | 51 | 448,0 | 146 | 450,0 | 176 |
| 26.03.2010 16:24:55 | 59 | 378,0 | 47 | 410,0 | 15 | 425,0 | 431,0 | 51 | 448,0 | 146 | 450,0 | 176 |
| 26.03.2010 16:21:58 | 647 | 410,0 | 615 | 421,3 | 15 | 425,0 | 431,0 | 51 | 448,0 | 146 | 450,0 | 176 |
| 26.03.2010 16:21:57 | 59 | 378,0 | 47 | 410,0 | 15 | 425,0 | 431,0 | 51 | 448,0 | 146 | 450,0 | 176 |
| 26.03.2010 16:21:39 | 647 | 410,0 | 615 | 420,3 | 15 | 425,0 | 431,0 | 51 | 448,0 | 146 | 450,0 | 176 |
| 26.03.2010 16:21:36 | 59 | 378,0 | 47 | 410,0 | 15 | 425,0 | 431,0 | 51 | 448,0 | 146 | 450,0 | 176 |
| 26.03.2010 16:21:36 | 59 | 378,0 | 47 | 410,0 | 15 | 425,0 | 431,0 | 51 | 448,0 | 146 | 450,0 | 176 |
| 26.03.2010 16:21:36 | 59 | 378,0 | 47 | 410,0 | 15 | 425,0 | 428,2 | 600 | 431,0 | 651 | 448,0 | 746 |
| 26.03.2010 16:05:56 | 647 | 410,0 | 615 | 420,2 | 15 | 425,0 | 428,2 | 600 | 431,0 | 651 | 448,0 | 746 |
| 26.03.2010 16:05:56 | 647 | 410,0 | 615 | 420,2 | 15 | 425,0 | 428,2 | 600 | 431,0 | 651 | 448,0 | 746 |
| 26.03.2010 16:05:52 | 647 | 410,0 | 615 | 420,2 | 15 | 425,0 | 431,0 | 51 | 448,0 | 146 | 450,0 | 176 |
| 26.03.2010 16:05:51 | 59 | 378,0 | 47 | 410,0 | 15 | 425,0 | 431,0 | 51 | 448,0 | 146 | 450,0 | 176 |
| 26.03.2010 16:05:51 | 59 | 378,0 | 47 | 410,0 | 15 | 425,0 | 431,0 | 51 | 448,0 | 146 | 450,0 | 176 |
| 26.03.2010 16:05:51 | 59 | 378,0 | 47 | 410,0 | 15 | 425,0 | 428,0 | 600 | 431,0 | 651 | 448,0 | 746 |
| 26.03.2010 16:03:55 | 647 | 410,0 | 615 | 420,0 | 15 | 425,0 | 428,0 | 600 | 431,0 | 651 | 448,0 | 746 |
| 26.03.2010 16:03:55 | 647 | 410,0 | 615 | 420,0 | 15 | 425,0 | 428,0 | 600 | 431,0 | 651 | 448,0 | 746 |
| 26.03.2010 16:03:52 | 647 | 410,0 | 615 | 420,0 | 15 | 425,0 | 431,0 | 51 | 448,0 | 146 | 450,0 | 176 |
| 26.03.2010 16:03:52 | 59 | 378,0 | 47 | 410,0 | 15 | 425,0 | 431,0 | 51 | 448,0 | 146 | 450,0 | 176 |
| 26.03.2010 16:03:52 | 59 | 378,0 | 47 | 410,0 | 15 | 425,0 | 431,0 | 51 | 448,0 | 146 | 450,0 | 176 |
| 26.03.2010 16:03:51 | 59 | 378,0 | 47 | 410,0 | 15 | 425,0 | 428,2 | 600 | 431,0 | 651 | 448,0 | 746 |
| 26.03.2010 16:02:58 | 647 | 410,0 | 615 | 420,2 | 15 | 425,0 | 428,2 | 600 | 431,0 | 651 | 448,0 | 746 |
| 26.03.2010 16:02:58 | 647 | 410,0 | 615 | 420,2 | 15 | 425,0 | 428,2 | 600 | 431,0 | 651 | 448,0 | 746 |
| 26.03.2010 16:02:53 | 647 | 410,0 | 615 | 420,2 | 15 | 425,0 | 431,0 | 51 | 448,0 | 146 | 450,0 | 176 |
| 26.03.2010 16:02:52 | 59 | 378,0 | 47 | 410,0 | 15 | 425,0 | 431,0 | 51 | 448,0 | 146 | 450,0 | 176 |
| 26.03.2010 16:02:52 | 59 | 378,0 | 47 | 410,0 | 15 | 425,0 | 431,0 | 51 | 448,0 | 146 | 450,0 | 176 |
| 26.03.2010 16:02:52 | 59 | 378,0 | 47 | 410,0 | 15 | 425,0 | 430,8 | 600 | 431,0 | 651 | 448,0 | 746 |
| 26.03.2010 15:55:59 | 647 | 410,0 | 615 | 422,8 | 15 | 425,0 | 430,8 | 600 | 431,0 | 651 | 448,0 | 746 |
| 26.03.2010 15:55:59 | 647 | 410,0 | 615 | 422,8 | 15 | 425,0 | 430,8 | 600 | 431,0 | 651 | 448,0 | 746 |
| 26.03.2010 15:55:55 | 647 | 410,0 | 615 | 422,8 | 15 | 425,0 | 431,0 | 51 | 448,0 | 146 | 450,0 | 176 |
| 26.03.2010 15:55:54 | 59 | 378,0 | 47 | 410,0 | 15 | 425,0 | 431,0 | 51 | 448,0 | 146 | 450,0 | 176 |
| 26.03.2010 15:55:54 | 59 | 378,0 | 47 | 410,0 | 15 | 425,0 | 431,0 | 51 | 448,0 | 146 | 450,0 | 176 |
| 26.03.2010 15:55:53 | 59 | 378,0 | 47 | 410,0 | 15 | 425,0 | 430,6 | 600 | 431,0 | 651 | 448,0 | 746 |
| 26.03.2010 15:44:01 | 647 | 410,0 | 615 | 422,6 | 15 | 425,0 | 430,6 | 600 | 431,0 | 651 | 448,0 | 746 |
| 26.03.2010 15:44:01 | 647 | 410,0 | 615 | 422,6 | 15 | 425,0 | 430,6 | 600 | 431,0 | 651 | 448,0 | 746 |
| 26.03.2010 15:43:58 | 647 | 410,0 | 615 | 422,6 | 15 | 425,0 | 431,0 | 51 | 448,0 | 146 | 450,0 | 176 |
| 26.03.2010 15:43:57 | 59 | 378,0 | 47 | 410,0 | 15 | 425,0 | 431,0 | 51 | 448,0 | 146 | 450,0 | 176 |
| 26.03.2010 15:43:57 | 59 | 378,0 | 47 | 410,0 | 15 | 425,0 | 431,0 | 51 | 448,0 | 146 | 450,0 | 176 |
| 26.03.2010 15:43:57 | 59 | 378,0 | 47 | 410,0 | 15 | 425,0 | 430,3 | 600 | 431,0 | 651 | 448,0 | 746 |
| 26.03.2010 15:41:58 | 647 | 410,0 | 615 | 422,3 | 15 | 425,0 | 430,3 | 600 | 431,0 | 651 | 448,0 | 746 |
| 26.03.2010 15:41:58 | 647 | 410,0 | 615 | 422,3 | 15 | 425,0 | 430,3 | 600 | 431,0 | 651 | 448,0 | 746 |
| 26.03.2010 15:41:55 | 647 | 410,0 | 615 | 422,3 | 15 | 425,0 | 431,0 | 51 | 448,0 | 146 | 450,0 | 176 |
| 26.03.2010 15:41:55 | 59 | 378,0 | 47 | 410,0 | 15 | 425,0 | 431,0 | 51 | 448,0 | 146 | 450,0 | 176 |
| 26.03.2010 15:41:55 | 59 | 378,0 | 47 | 410,0 | 15 | 425,0 | 431,0 | 51 | 448,0 | 146 | 450,0 | 176 |
| 26.03.2010 15:41:55 | 59 | 378,0 | 47 | 410,0 | 15 | 425,0 | 430,6 | 600 | 431,0 | 651 | 448,0 | 746 |
| 26.03.2010 15:40:54 | 647 | 410,0 | 615 | 422,6 | 15 | 425,0 | 430,6 | 600 | 431,0 | 651 | 448,0 | 746 |
| 26.03.2010 15:40:54 | 647 | 410,0 | 615 | 422,6 | 15 | 425,0 | 430,6 | 600 | 431,0 | 651 | 448,0 | 746 |