RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2010 16:55:00 | 648 | 410,0 | 616 | 424,1 | 600 | 424,4 | 432,4 | 600 | 439,0 | 601 | 448,0 | 696 |
| 25.03.2010 16:55:00 | 648 | 410,0 | 616 | 424,1 | 600 | 424,4 | 432,4 | 600 | 439,0 | 601 | 448,0 | 696 |
| 25.03.2010 16:54:58 | 648 | 410,0 | 616 | 424,1 | 600 | 424,4 | 439,0 | 1 | 448,0 | 96 | 450,0 | 126 |
| 25.03.2010 16:54:58 | 648 | 410,0 | 616 | 424,1 | 600 | 424,4 | 439,0 | 1 | 448,0 | 96 | 450,0 | 126 |
| 25.03.2010 16:54:58 | 267 | 409,0 | 48 | 410,0 | 16 | 424,1 | 439,0 | 1 | 448,0 | 96 | 450,0 | 126 |
| 25.03.2010 16:54:58 | 267 | 409,0 | 48 | 410,0 | 16 | 424,1 | 439,0 | 1 | 448,0 | 96 | 450,0 | 126 |
| 25.03.2010 16:54:58 | 267 | 409,0 | 48 | 410,0 | 16 | 424,1 | 431,9 | 600 | 439,0 | 601 | 448,0 | 696 |
| 25.03.2010 16:52:54 | 648 | 410,0 | 616 | 423,9 | 16 | 424,1 | 431,9 | 600 | 439,0 | 601 | 448,0 | 696 |
| 25.03.2010 16:52:54 | 648 | 410,0 | 616 | 423,9 | 16 | 424,1 | 431,9 | 600 | 439,0 | 601 | 448,0 | 696 |
| 25.03.2010 16:52:50 | 648 | 410,0 | 616 | 423,9 | 16 | 424,1 | 439,0 | 1 | 448,0 | 96 | 450,0 | 126 |
| 25.03.2010 16:52:49 | 267 | 409,0 | 48 | 410,0 | 16 | 424,1 | 439,0 | 1 | 448,0 | 96 | 450,0 | 126 |
| 25.03.2010 16:52:49 | 267 | 409,0 | 48 | 410,0 | 16 | 424,1 | 439,0 | 1 | 448,0 | 96 | 450,0 | 126 |
| 25.03.2010 16:52:49 | 267 | 409,0 | 48 | 410,0 | 16 | 424,1 | 431,6 | 600 | 439,0 | 601 | 448,0 | 696 |
| 25.03.2010 16:48:25 | 648 | 410,0 | 616 | 423,6 | 16 | 424,1 | 431,6 | 600 | 439,0 | 601 | 448,0 | 696 |
| 25.03.2010 16:47:56 | 648 | 410,0 | 616 | 423,6 | 16 | 424,1 | 431,6 | 600 | 439,0 | 601 | 450,0 | 631 |
| 25.03.2010 16:47:56 | 648 | 410,0 | 616 | 423,6 | 16 | 424,1 | 431,6 | 600 | 439,0 | 601 | 450,0 | 631 |
| 25.03.2010 16:47:53 | 648 | 410,0 | 616 | 423,6 | 16 | 424,1 | 439,0 | 1 | 450,0 | 31 | 0,0 | 0 |
| 25.03.2010 16:47:50 | 267 | 409,0 | 48 | 410,0 | 16 | 424,1 | 439,0 | 1 | 450,0 | 31 | 0,0 | 0 |
| 25.03.2010 16:47:50 | 267 | 409,0 | 48 | 410,0 | 16 | 424,1 | 439,0 | 1 | 450,0 | 31 | 0,0 | 0 |
| 25.03.2010 16:47:50 | 267 | 409,0 | 48 | 410,0 | 16 | 424,1 | 431,8 | 600 | 439,0 | 601 | 450,0 | 631 |
| 25.03.2010 16:43:55 | 648 | 410,0 | 616 | 423,8 | 16 | 424,1 | 431,8 | 600 | 439,0 | 601 | 450,0 | 631 |
| 25.03.2010 16:43:55 | 648 | 410,0 | 616 | 423,8 | 16 | 424,1 | 431,8 | 600 | 439,0 | 601 | 450,0 | 631 |
| 25.03.2010 16:43:51 | 648 | 410,0 | 616 | 423,8 | 16 | 424,1 | 439,0 | 1 | 450,0 | 31 | 0,0 | 0 |
| 25.03.2010 16:43:50 | 267 | 409,0 | 48 | 410,0 | 16 | 424,1 | 439,0 | 1 | 450,0 | 31 | 0,0 | 0 |
| 25.03.2010 16:43:50 | 267 | 409,0 | 48 | 410,0 | 16 | 424,1 | 439,0 | 1 | 450,0 | 31 | 0,0 | 0 |
| 25.03.2010 16:43:48 | 267 | 409,0 | 48 | 410,0 | 16 | 424,1 | 432,0 | 600 | 439,0 | 601 | 450,0 | 631 |
| 25.03.2010 16:26:55 | 648 | 410,0 | 616 | 424,0 | 16 | 424,1 | 432,0 | 600 | 439,0 | 601 | 450,0 | 631 |
| 25.03.2010 16:26:55 | 648 | 410,0 | 616 | 424,0 | 16 | 424,1 | 432,0 | 600 | 439,0 | 601 | 450,0 | 631 |
| 25.03.2010 16:26:51 | 648 | 410,0 | 616 | 424,0 | 16 | 424,1 | 439,0 | 1 | 450,0 | 31 | 0,0 | 0 |
| 25.03.2010 16:26:51 | 267 | 409,0 | 48 | 410,0 | 16 | 424,1 | 439,0 | 1 | 450,0 | 31 | 0,0 | 0 |
| 25.03.2010 16:26:51 | 267 | 409,0 | 48 | 410,0 | 16 | 424,1 | 439,0 | 1 | 450,0 | 31 | 0,0 | 0 |
| 25.03.2010 16:26:51 | 267 | 409,0 | 48 | 410,0 | 16 | 424,1 | 431,4 | 600 | 439,0 | 601 | 450,0 | 631 |
| 25.03.2010 16:23:55 | 648 | 410,0 | 616 | 423,4 | 16 | 424,1 | 431,4 | 600 | 439,0 | 601 | 450,0 | 631 |
| 25.03.2010 16:23:55 | 648 | 410,0 | 616 | 423,4 | 16 | 424,1 | 431,4 | 600 | 439,0 | 601 | 450,0 | 631 |
| 25.03.2010 16:23:51 | 648 | 410,0 | 616 | 423,4 | 16 | 424,1 | 439,0 | 1 | 450,0 | 31 | 0,0 | 0 |
| 25.03.2010 16:23:51 | 267 | 409,0 | 48 | 410,0 | 16 | 424,1 | 439,0 | 1 | 450,0 | 31 | 0,0 | 0 |
| 25.03.2010 16:23:51 | 267 | 409,0 | 48 | 410,0 | 16 | 424,1 | 439,0 | 1 | 450,0 | 31 | 0,0 | 0 |
| 25.03.2010 16:23:51 | 267 | 409,0 | 48 | 410,0 | 16 | 424,1 | 431,2 | 600 | 439,0 | 601 | 450,0 | 631 |
| 25.03.2010 16:22:55 | 648 | 410,0 | 616 | 423,2 | 16 | 424,1 | 431,2 | 600 | 439,0 | 601 | 450,0 | 631 |
| 25.03.2010 16:22:55 | 648 | 410,0 | 616 | 423,2 | 16 | 424,1 | 431,2 | 600 | 439,0 | 601 | 450,0 | 631 |
| 25.03.2010 16:22:51 | 648 | 410,0 | 616 | 423,2 | 16 | 424,1 | 439,0 | 1 | 450,0 | 31 | 0,0 | 0 |
| 25.03.2010 16:22:50 | 267 | 409,0 | 48 | 410,0 | 16 | 424,1 | 439,0 | 1 | 450,0 | 31 | 0,0 | 0 |
| 25.03.2010 16:22:50 | 267 | 409,0 | 48 | 410,0 | 16 | 424,1 | 439,0 | 1 | 450,0 | 31 | 0,0 | 0 |
| 25.03.2010 16:22:50 | 267 | 409,0 | 48 | 410,0 | 16 | 424,1 | 431,4 | 600 | 439,0 | 601 | 450,0 | 631 |
| 25.03.2010 16:21:51 | 648 | 410,0 | 616 | 423,4 | 16 | 424,1 | 431,4 | 600 | 439,0 | 601 | 450,0 | 631 |
| 25.03.2010 16:21:51 | 648 | 410,0 | 616 | 423,4 | 16 | 424,1 | 431,4 | 600 | 439,0 | 601 | 450,0 | 631 |
| 25.03.2010 16:21:48 | 648 | 410,0 | 616 | 423,4 | 16 | 424,1 | 439,0 | 1 | 450,0 | 31 | 0,0 | 0 |
| 25.03.2010 16:21:43 | 267 | 409,0 | 48 | 410,0 | 16 | 424,1 | 439,0 | 1 | 450,0 | 31 | 0,0 | 0 |
| 25.03.2010 16:21:43 | 267 | 409,0 | 48 | 410,0 | 16 | 424,1 | 439,0 | 1 | 450,0 | 31 | 0,0 | 0 |
| 25.03.2010 16:21:42 | 267 | 409,0 | 48 | 410,0 | 16 | 424,1 | 431,4 | 600 | 439,0 | 601 | 450,0 | 631 |