RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.03. 17:00 22.03. 17:00 24.03. 17:00 25.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.03.2010 16:59:59	831	378,0	819	409,0	600	417,6	427,2	11	450,0	26	0,0	0
23.03.2010 16:59:59	831	378,0	819	409,0	600	417,6	427,2	11	450,0	26	0,0	0
23.03.2010 16:59:59	331	367,0	231	378,0	219	409,0	427,2	11	450,0	26	0,0	0
23.03.2010 16:59:59	331	367,0	231	378,0	219	409,0	427,2	11	450,0	26	0,0	0
23.03.2010 16:59:59	331	367,0	231	378,0	219	409,0	425,4	600	427,2	611	450,0	626
23.03.2010 16:59:59	331	367,0	231	378,0	219	409,0	425,4	600	427,2	611	450,0	626
23.03.2010 16:55:05	831	378,0	819	409,0	600	417,4	425,4	600	427,2	611	450,0	626
23.03.2010 16:55:05	831	378,0	819	409,0	600	417,4	425,4	600	427,2	611	450,0	626
23.03.2010 16:55:02	831	378,0	819	409,0	600	417,4	427,2	11	450,0	26	0,0	0
23.03.2010 16:55:02	831	378,0	819	409,0	600	417,4	427,2	11	450,0	26	0,0	0
23.03.2010 16:55:01	331	367,0	231	378,0	219	409,0	427,2	11	450,0	26	0,0	0
23.03.2010 16:55:01	331	367,0	231	378,0	219	409,0	427,2	11	450,0	26	0,0	0
23.03.2010 16:55:00	331	367,0	231	378,0	219	409,0	425,6	600	427,2	611	450,0	626
23.03.2010 16:55:00	331	367,0	231	378,0	219	409,0	425,6	600	427,2	611	450,0	626
23.03.2010 16:45:06	831	378,0	819	409,0	600	417,6	425,6	600	427,2	611	450,0	626
23.03.2010 16:45:06	831	378,0	819	409,0	600	417,6	425,6	600	427,2	611	450,0	626
23.03.2010 16:45:03	831	378,0	819	409,0	600	417,6	427,2	11	450,0	26	0,0	0
23.03.2010 16:45:03	831	378,0	819	409,0	600	417,6	427,2	11	450,0	26	0,0	0
23.03.2010 16:45:01	331	367,0	231	378,0	219	409,0	427,2	11	450,0	26	0,0	0
23.03.2010 16:45:01	331	367,0	231	378,0	219	409,0	427,2	11	450,0	26	0,0	0
23.03.2010 16:45:01	331	367,0	231	378,0	219	409,0	425,8	600	427,2	611	450,0	626
23.03.2010 16:45:01	331	367,0	231	378,0	219	409,0	425,8	600	427,2	611	450,0	626
23.03.2010 16:33:05	831	378,0	819	409,0	600	417,8	425,8	600	427,2	611	450,0	626
23.03.2010 16:33:05	831	378,0	819	409,0	600	417,8	425,8	600	427,2	611	450,0	626
23.03.2010 16:33:03	831	378,0	819	409,0	600	417,8	427,2	11	450,0	26	0,0	0
23.03.2010 16:33:03	831	378,0	819	409,0	600	417,8	427,2	11	450,0	26	0,0	0
23.03.2010 16:33:00	331	367,0	231	378,0	219	409,0	427,2	11	450,0	26	0,0	0
23.03.2010 16:33:00	331	367,0	231	378,0	219	409,0	427,2	11	450,0	26	0,0	0
23.03.2010 16:33:00	331	367,0	231	378,0	219	409,0	426,4	600	427,2	611	450,0	626
23.03.2010 16:33:00	331	367,0	231	378,0	219	409,0	426,4	600	427,2	611	450,0	626
23.03.2010 16:23:03	831	378,0	819	409,0	600	418,4	426,4	600	427,2	611	450,0	626
23.03.2010 16:23:03	831	378,0	819	409,0	600	418,4	426,4	600	427,2	611	450,0	626
23.03.2010 16:22:59	831	378,0	819	409,0	600	418,4	427,2	11	450,0	26	0,0	0
23.03.2010 16:22:59	831	378,0	819	409,0	600	418,4	427,2	11	450,0	26	0,0	0
23.03.2010 16:22:59	331	367,0	231	378,0	219	409,0	427,2	11	450,0	26	0,0	0
23.03.2010 16:22:59	331	367,0	231	378,0	219	409,0	427,2	11	450,0	26	0,0	0
23.03.2010 16:22:59	331	367,0	231	378,0	219	409,0	425,2	600	427,2	611	450,0	626
23.03.2010 16:22:59	331	367,0	231	378,0	219	409,0	425,2	600	427,2	611	450,0	626
23.03.2010 16:21:04	831	378,0	819	409,0	600	417,2	425,2	600	427,2	611	450,0	626
23.03.2010 16:21:04	831	378,0	819	409,0	600	417,2	425,2	600	427,2	611	450,0	626
23.03.2010 16:21:00	831	378,0	819	409,0	600	417,2	427,2	11	450,0	26	0,0	0
23.03.2010 16:21:00	831	378,0	819	409,0	600	417,2	427,2	11	450,0	26	0,0	0
23.03.2010 16:21:00	331	367,0	231	378,0	219	409,0	427,2	11	450,0	26	0,0	0
23.03.2010 16:21:00	331	367,0	231	378,0	219	409,0	427,2	11	450,0	26	0,0	0
23.03.2010 16:21:00	331	367,0	231	378,0	219	409,0	426,4	600	427,2	611	450,0	626
23.03.2010 16:21:00	331	367,0	231	378,0	219	409,0	426,4	600	427,2	611	450,0	626
23.03.2010 16:00:03	831	378,0	819	409,0	600	418,4	426,4	600	427,2	611	450,0	626
23.03.2010 16:00:03	831	378,0	819	409,0	600	418,4	426,4	600	427,2	611	450,0	626
23.03.2010 15:59:59	831	378,0	819	409,0	600	418,4	427,2	11	450,0	26	0,0	0
23.03.2010 15:59:59	831	378,0	819	409,0	600	418,4	427,2	11	450,0	26	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies