RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2010 16:53:51 | 602 | 410,0 | 601 | 410,8 | 1 | 412,0 | 415,0 | 50 | 418,8 | 650 | 420,0 | 680 |
| 22.03.2010 16:53:47 | 602 | 410,0 | 601 | 410,8 | 1 | 412,0 | 415,0 | 50 | 420,0 | 80 | 421,4 | 91 |
| 22.03.2010 16:53:47 | 221 | 409,0 | 2 | 410,0 | 1 | 412,0 | 415,0 | 50 | 420,0 | 80 | 421,4 | 91 |
| 22.03.2010 16:53:46 | 221 | 409,0 | 2 | 410,0 | 1 | 412,0 | 415,0 | 50 | 419,0 | 650 | 420,0 | 680 |
| 22.03.2010 16:49:47 | 602 | 410,0 | 601 | 411,0 | 1 | 412,0 | 415,0 | 50 | 419,0 | 650 | 420,0 | 680 |
| 22.03.2010 16:49:44 | 602 | 410,0 | 601 | 411,0 | 1 | 412,0 | 415,0 | 50 | 420,0 | 80 | 421,4 | 91 |
| 22.03.2010 16:49:44 | 221 | 409,0 | 2 | 410,0 | 1 | 412,0 | 415,0 | 50 | 420,0 | 80 | 421,4 | 91 |
| 22.03.2010 16:49:44 | 221 | 409,0 | 2 | 410,0 | 1 | 412,0 | 415,0 | 50 | 419,4 | 650 | 420,0 | 680 |
| 22.03.2010 16:43:50 | 602 | 410,0 | 601 | 411,4 | 1 | 412,0 | 415,0 | 50 | 419,4 | 650 | 420,0 | 680 |
| 22.03.2010 16:43:47 | 602 | 410,0 | 601 | 411,4 | 1 | 412,0 | 415,0 | 50 | 420,0 | 80 | 421,4 | 91 |
| 22.03.2010 16:43:47 | 221 | 409,0 | 2 | 410,0 | 1 | 412,0 | 415,0 | 50 | 420,0 | 80 | 421,4 | 91 |
| 22.03.2010 16:43:47 | 221 | 409,0 | 2 | 410,0 | 1 | 412,0 | 415,0 | 50 | 420,0 | 80 | 420,1 | 680 |
| 22.03.2010 16:43:47 | 221 | 409,0 | 2 | 410,0 | 1 | 412,0 | 415,0 | 50 | 420,0 | 80 | 420,1 | 680 |
| 22.03.2010 16:35:48 | 602 | 410,0 | 601 | 412,0 | 600 | 412,1 | 415,0 | 50 | 420,0 | 80 | 420,1 | 680 |
| 22.03.2010 16:35:45 | 602 | 410,0 | 601 | 412,0 | 600 | 412,1 | 415,0 | 50 | 420,0 | 80 | 421,4 | 91 |
| 22.03.2010 16:35:45 | 602 | 410,0 | 601 | 412,0 | 600 | 412,1 | 415,0 | 50 | 420,0 | 80 | 421,4 | 91 |
| 22.03.2010 16:35:45 | 221 | 409,0 | 2 | 410,0 | 1 | 412,0 | 415,0 | 50 | 420,0 | 80 | 421,4 | 91 |
| 22.03.2010 16:35:45 | 221 | 409,0 | 2 | 410,0 | 1 | 412,0 | 415,0 | 50 | 420,0 | 80 | 420,5 | 680 |
| 22.03.2010 16:35:45 | 221 | 409,0 | 2 | 410,0 | 1 | 412,0 | 415,0 | 50 | 420,0 | 80 | 420,5 | 680 |
| 22.03.2010 16:32:03 | 602 | 410,0 | 601 | 412,0 | 600 | 412,5 | 415,0 | 50 | 420,0 | 80 | 420,5 | 680 |
| 22.03.2010 16:32:01 | 602 | 410,0 | 601 | 412,0 | 600 | 412,5 | 415,0 | 50 | 420,0 | 80 | 421,4 | 91 |
| 22.03.2010 16:32:01 | 602 | 410,0 | 601 | 412,0 | 600 | 412,5 | 415,0 | 50 | 420,0 | 80 | 421,4 | 91 |
| 22.03.2010 16:32:01 | 221 | 409,0 | 2 | 410,0 | 1 | 412,0 | 415,0 | 50 | 420,0 | 80 | 421,4 | 91 |
| 22.03.2010 16:32:01 | 221 | 409,0 | 2 | 410,0 | 1 | 412,0 | 415,0 | 50 | 420,0 | 80 | 421,1 | 680 |
| 22.03.2010 16:32:01 | 221 | 409,0 | 2 | 410,0 | 1 | 412,0 | 415,0 | 50 | 420,0 | 80 | 421,1 | 680 |
| 22.03.2010 16:23:52 | 602 | 410,0 | 601 | 412,0 | 600 | 413,1 | 415,0 | 50 | 420,0 | 80 | 421,1 | 680 |
| 22.03.2010 16:23:49 | 602 | 410,0 | 601 | 412,0 | 600 | 413,1 | 415,0 | 50 | 420,0 | 80 | 421,4 | 91 |
| 22.03.2010 16:23:49 | 602 | 410,0 | 601 | 412,0 | 600 | 413,1 | 415,0 | 50 | 420,0 | 80 | 421,4 | 91 |
| 22.03.2010 16:23:49 | 221 | 409,0 | 2 | 410,0 | 1 | 412,0 | 415,0 | 50 | 420,0 | 80 | 421,4 | 91 |
| 22.03.2010 16:23:48 | 221 | 409,0 | 2 | 410,0 | 1 | 412,0 | 415,0 | 50 | 420,0 | 80 | 421,4 | 91 |
| 22.03.2010 16:23:48 | 221 | 409,0 | 2 | 410,0 | 1 | 412,0 | 415,0 | 50 | 420,0 | 80 | 421,4 | 91 |
| 22.03.2010 16:21:26 | 602 | 410,0 | 601 | 412,0 | 600 | 413,8 | 415,0 | 50 | 420,0 | 80 | 421,4 | 91 |
| 22.03.2010 16:21:22 | 602 | 410,0 | 601 | 412,0 | 600 | 413,8 | 415,0 | 50 | 420,0 | 80 | 421,4 | 91 |
| 22.03.2010 16:21:22 | 602 | 410,0 | 601 | 412,0 | 600 | 413,8 | 415,0 | 50 | 420,0 | 80 | 421,4 | 91 |
| 22.03.2010 16:21:19 | 221 | 409,0 | 2 | 410,0 | 1 | 412,0 | 415,0 | 50 | 420,0 | 80 | 421,4 | 91 |
| 22.03.2010 16:21:18 | 221 | 409,0 | 2 | 410,0 | 1 | 412,0 | 415,0 | 50 | 420,0 | 80 | 421,4 | 91 |
| 22.03.2010 16:21:18 | 221 | 409,0 | 2 | 410,0 | 1 | 412,0 | 415,0 | 50 | 420,0 | 80 | 421,4 | 91 |
| 22.03.2010 16:09:47 | 602 | 410,0 | 601 | 412,0 | 600 | 413,8 | 415,0 | 50 | 420,0 | 80 | 421,4 | 91 |
| 22.03.2010 16:09:44 | 602 | 410,0 | 601 | 412,0 | 600 | 413,8 | 415,0 | 50 | 420,0 | 80 | 421,4 | 91 |
| 22.03.2010 16:09:44 | 602 | 410,0 | 601 | 412,0 | 600 | 413,8 | 415,0 | 50 | 420,0 | 80 | 421,4 | 91 |
| 22.03.2010 16:09:44 | 221 | 409,0 | 2 | 410,0 | 1 | 412,0 | 415,0 | 50 | 420,0 | 80 | 421,4 | 91 |
| 22.03.2010 16:09:44 | 221 | 409,0 | 2 | 410,0 | 1 | 412,0 | 415,0 | 50 | 420,0 | 80 | 421,2 | 680 |
| 22.03.2010 16:09:44 | 221 | 409,0 | 2 | 410,0 | 1 | 412,0 | 415,0 | 50 | 420,0 | 80 | 421,2 | 680 |
| 22.03.2010 15:48:48 | 602 | 410,0 | 601 | 412,0 | 600 | 413,2 | 415,0 | 50 | 420,0 | 80 | 421,2 | 680 |
| 22.03.2010 15:48:44 | 602 | 410,0 | 601 | 412,0 | 600 | 413,2 | 415,0 | 50 | 420,0 | 80 | 421,4 | 91 |
| 22.03.2010 15:48:44 | 602 | 410,0 | 601 | 412,0 | 600 | 413,2 | 415,0 | 50 | 420,0 | 80 | 421,4 | 91 |
| 22.03.2010 15:48:43 | 221 | 409,0 | 2 | 410,0 | 1 | 412,0 | 415,0 | 50 | 420,0 | 80 | 421,4 | 91 |
| 22.03.2010 15:48:43 | 221 | 409,0 | 2 | 410,0 | 1 | 412,0 | 415,0 | 50 | 420,0 | 80 | 420,1 | 680 |
| 22.03.2010 15:48:43 | 221 | 409,0 | 2 | 410,0 | 1 | 412,0 | 415,0 | 50 | 420,0 | 80 | 420,1 | 680 |
| 22.03.2010 15:47:51 | 602 | 410,0 | 601 | 412,0 | 600 | 412,1 | 415,0 | 50 | 420,0 | 80 | 420,1 | 680 |