RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2010 16:59:05 | 652 | 378,0 | 640 | 400,0 | 600 | 405,4 | 412,1 | 30 | 413,4 | 630 | 416,0 | 730 |
| 19.03.2010 16:59:00 | 652 | 378,0 | 640 | 400,0 | 600 | 405,4 | 412,1 | 30 | 416,0 | 130 | 450,0 | 145 |
| 19.03.2010 16:59:00 | 652 | 378,0 | 640 | 400,0 | 600 | 405,4 | 412,1 | 30 | 416,0 | 130 | 450,0 | 145 |
| 19.03.2010 16:58:58 | 152 | 367,0 | 52 | 378,0 | 40 | 400,0 | 412,1 | 30 | 416,0 | 130 | 450,0 | 145 |
| 19.03.2010 16:58:57 | 152 | 367,0 | 52 | 378,0 | 40 | 400,0 | 412,1 | 30 | 412,7 | 630 | 416,0 | 730 |
| 19.03.2010 16:58:57 | 152 | 367,0 | 52 | 378,0 | 40 | 400,0 | 412,1 | 30 | 412,7 | 630 | 416,0 | 730 |
| 19.03.2010 16:53:01 | 652 | 378,0 | 640 | 400,0 | 600 | 404,7 | 412,1 | 30 | 412,7 | 630 | 416,0 | 730 |
| 19.03.2010 16:52:58 | 652 | 378,0 | 640 | 400,0 | 600 | 404,7 | 412,1 | 30 | 416,0 | 130 | 450,0 | 145 |
| 19.03.2010 16:52:58 | 652 | 378,0 | 640 | 400,0 | 600 | 404,7 | 412,1 | 30 | 416,0 | 130 | 450,0 | 145 |
| 19.03.2010 16:52:58 | 152 | 367,0 | 52 | 378,0 | 40 | 400,0 | 412,1 | 30 | 416,0 | 130 | 450,0 | 145 |
| 19.03.2010 16:52:57 | 152 | 367,0 | 52 | 378,0 | 40 | 400,0 | 412,1 | 30 | 412,9 | 630 | 416,0 | 730 |
| 19.03.2010 16:52:57 | 152 | 367,0 | 52 | 378,0 | 40 | 400,0 | 412,1 | 30 | 412,9 | 630 | 416,0 | 730 |
| 19.03.2010 16:43:05 | 652 | 378,0 | 640 | 400,0 | 600 | 404,9 | 412,1 | 30 | 412,9 | 630 | 416,0 | 730 |
| 19.03.2010 16:43:02 | 652 | 378,0 | 640 | 400,0 | 600 | 404,9 | 412,1 | 30 | 416,0 | 130 | 450,0 | 145 |
| 19.03.2010 16:43:02 | 652 | 378,0 | 640 | 400,0 | 600 | 404,9 | 412,1 | 30 | 416,0 | 130 | 450,0 | 145 |
| 19.03.2010 16:43:01 | 152 | 367,0 | 52 | 378,0 | 40 | 400,0 | 412,1 | 30 | 416,0 | 130 | 450,0 | 145 |
| 19.03.2010 16:43:01 | 152 | 367,0 | 52 | 378,0 | 40 | 400,0 | 412,1 | 30 | 412,7 | 630 | 416,0 | 730 |
| 19.03.2010 16:43:01 | 152 | 367,0 | 52 | 378,0 | 40 | 400,0 | 412,1 | 30 | 412,7 | 630 | 416,0 | 730 |
| 19.03.2010 16:39:01 | 652 | 378,0 | 640 | 400,0 | 600 | 404,7 | 412,1 | 30 | 412,7 | 630 | 416,0 | 730 |
| 19.03.2010 16:38:58 | 652 | 378,0 | 640 | 400,0 | 600 | 404,7 | 412,1 | 30 | 416,0 | 130 | 450,0 | 145 |
| 19.03.2010 16:38:58 | 652 | 378,0 | 640 | 400,0 | 600 | 404,7 | 412,1 | 30 | 416,0 | 130 | 450,0 | 145 |
| 19.03.2010 16:38:58 | 152 | 367,0 | 52 | 378,0 | 40 | 400,0 | 412,1 | 30 | 416,0 | 130 | 450,0 | 145 |
| 19.03.2010 16:38:57 | 152 | 367,0 | 52 | 378,0 | 40 | 400,0 | 412,1 | 30 | 412,9 | 630 | 416,0 | 730 |
| 19.03.2010 16:38:57 | 152 | 367,0 | 52 | 378,0 | 40 | 400,0 | 412,1 | 30 | 412,9 | 630 | 416,0 | 730 |
| 19.03.2010 16:30:02 | 652 | 378,0 | 640 | 400,0 | 600 | 404,9 | 412,1 | 30 | 412,9 | 630 | 416,0 | 730 |
| 19.03.2010 16:29:58 | 652 | 378,0 | 640 | 400,0 | 600 | 404,9 | 412,1 | 30 | 416,0 | 130 | 450,0 | 145 |
| 19.03.2010 16:29:58 | 652 | 378,0 | 640 | 400,0 | 600 | 404,9 | 412,1 | 30 | 416,0 | 130 | 450,0 | 145 |
| 19.03.2010 16:29:58 | 152 | 367,0 | 52 | 378,0 | 40 | 400,0 | 412,1 | 30 | 416,0 | 130 | 450,0 | 145 |
| 19.03.2010 16:29:58 | 152 | 367,0 | 52 | 378,0 | 40 | 400,0 | 412,1 | 30 | 413,8 | 630 | 416,0 | 730 |
| 19.03.2010 16:29:58 | 152 | 367,0 | 52 | 378,0 | 40 | 400,0 | 412,1 | 30 | 413,8 | 630 | 416,0 | 730 |
| 19.03.2010 16:26:01 | 652 | 378,0 | 640 | 400,0 | 600 | 405,8 | 412,1 | 30 | 413,8 | 630 | 416,0 | 730 |
| 19.03.2010 16:25:57 | 652 | 378,0 | 640 | 400,0 | 600 | 405,8 | 412,1 | 30 | 416,0 | 130 | 450,0 | 145 |
| 19.03.2010 16:25:57 | 652 | 378,0 | 640 | 400,0 | 600 | 405,8 | 412,1 | 30 | 416,0 | 130 | 450,0 | 145 |
| 19.03.2010 16:25:57 | 152 | 367,0 | 52 | 378,0 | 40 | 400,0 | 412,1 | 30 | 416,0 | 130 | 450,0 | 145 |
| 19.03.2010 16:25:56 | 152 | 367,0 | 52 | 378,0 | 40 | 400,0 | 412,1 | 30 | 414,7 | 630 | 416,0 | 730 |
| 19.03.2010 16:25:56 | 152 | 367,0 | 52 | 378,0 | 40 | 400,0 | 412,1 | 30 | 414,7 | 630 | 416,0 | 730 |
| 19.03.2010 16:23:04 | 652 | 378,0 | 640 | 400,0 | 600 | 406,7 | 412,1 | 30 | 414,7 | 630 | 416,0 | 730 |
| 19.03.2010 16:23:01 | 652 | 378,0 | 640 | 400,0 | 600 | 406,7 | 412,1 | 30 | 416,0 | 130 | 450,0 | 145 |
| 19.03.2010 16:23:01 | 652 | 378,0 | 640 | 400,0 | 600 | 406,7 | 412,1 | 30 | 416,0 | 130 | 450,0 | 145 |
| 19.03.2010 16:23:00 | 152 | 367,0 | 52 | 378,0 | 40 | 400,0 | 412,1 | 30 | 416,0 | 130 | 450,0 | 145 |
| 19.03.2010 16:23:00 | 152 | 367,0 | 52 | 378,0 | 40 | 400,0 | 412,1 | 30 | 414,9 | 630 | 416,0 | 730 |
| 19.03.2010 16:23:00 | 152 | 367,0 | 52 | 378,0 | 40 | 400,0 | 412,1 | 30 | 414,9 | 630 | 416,0 | 730 |
| 19.03.2010 16:21:13 | 652 | 378,0 | 640 | 400,0 | 600 | 406,9 | 412,1 | 30 | 414,9 | 630 | 416,0 | 730 |
| 19.03.2010 16:21:09 | 652 | 378,0 | 640 | 400,0 | 600 | 406,9 | 412,1 | 30 | 416,0 | 130 | 450,0 | 145 |
| 19.03.2010 16:21:09 | 652 | 378,0 | 640 | 400,0 | 600 | 406,9 | 412,1 | 30 | 416,0 | 130 | 450,0 | 145 |
| 19.03.2010 16:21:02 | 152 | 367,0 | 52 | 378,0 | 40 | 400,0 | 412,1 | 30 | 416,0 | 130 | 450,0 | 145 |
| 19.03.2010 16:21:02 | 152 | 367,0 | 52 | 378,0 | 40 | 400,0 | 412,1 | 30 | 415,0 | 630 | 416,0 | 730 |
| 19.03.2010 16:21:02 | 152 | 367,0 | 52 | 378,0 | 40 | 400,0 | 412,1 | 30 | 415,0 | 630 | 416,0 | 730 |
| 19.03.2010 16:14:04 | 652 | 378,0 | 640 | 400,0 | 600 | 407,0 | 412,1 | 30 | 415,0 | 630 | 416,0 | 730 |
| 19.03.2010 16:14:00 | 652 | 378,0 | 640 | 400,0 | 600 | 407,0 | 412,1 | 30 | 416,0 | 130 | 450,0 | 145 |