RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2010 16:53:54 | 652 | 378,0 | 640 | 400,0 | 600 | 407,4 | 410,0 | 89 | 411,0 | 164 | 411,7 | 249 |
| 18.03.2010 16:53:52 | 652 | 378,0 | 640 | 400,0 | 600 | 407,4 | 410,0 | 89 | 411,0 | 164 | 411,7 | 249 |
| 18.03.2010 16:53:52 | 652 | 378,0 | 640 | 400,0 | 600 | 407,4 | 410,0 | 89 | 411,0 | 164 | 411,7 | 249 |
| 18.03.2010 16:29:33 | 152 | 367,0 | 52 | 378,0 | 40 | 400,0 | 410,0 | 89 | 411,0 | 164 | 411,7 | 249 |
| 18.03.2010 16:29:33 | 152 | 367,0 | 52 | 378,0 | 40 | 400,0 | 410,0 | 89 | 411,0 | 164 | 411,7 | 249 |
| 18.03.2010 16:29:33 | 152 | 367,0 | 52 | 378,0 | 40 | 400,0 | 410,0 | 89 | 411,0 | 164 | 411,7 | 249 |
| 18.03.2010 16:27:28 | 152 | 367,0 | 52 | 378,0 | 40 | 400,0 | 410,0 | 100 | 411,0 | 175 | 411,7 | 260 |
| 18.03.2010 16:27:27 | 152 | 367,0 | 52 | 378,0 | 40 | 400,0 | 410,0 | 100 | 411,0 | 175 | 411,7 | 260 |
| 18.03.2010 16:02:20 | 63 | 378,0 | 51 | 400,0 | 11 | 402,0 | 410,0 | 100 | 411,0 | 175 | 411,7 | 260 |
| 18.03.2010 16:02:20 | 63 | 378,0 | 51 | 400,0 | 11 | 402,0 | 410,0 | 100 | 411,0 | 175 | 411,7 | 260 |
| 18.03.2010 16:02:00 | 152 | 367,0 | 52 | 378,0 | 40 | 400,0 | 410,0 | 100 | 411,0 | 175 | 411,7 | 260 |
| 18.03.2010 16:02:00 | 152 | 367,0 | 52 | 378,0 | 40 | 400,0 | 410,0 | 100 | 411,0 | 175 | 411,7 | 260 |
| 18.03.2010 15:59:53 | 63 | 378,0 | 51 | 400,0 | 11 | 405,0 | 410,0 | 100 | 411,0 | 175 | 411,7 | 260 |
| 18.03.2010 15:59:52 | 63 | 378,0 | 51 | 400,0 | 11 | 405,0 | 410,0 | 100 | 411,0 | 175 | 411,7 | 260 |
| 18.03.2010 15:59:52 | 63 | 378,0 | 51 | 400,0 | 11 | 405,0 | 410,0 | 100 | 411,0 | 175 | 411,7 | 260 |
| 18.03.2010 15:54:01 | 663 | 378,0 | 651 | 400,0 | 611 | 405,0 | 410,0 | 100 | 411,0 | 175 | 411,7 | 260 |
| 18.03.2010 15:53:56 | 663 | 378,0 | 651 | 400,0 | 611 | 405,0 | 410,0 | 100 | 411,0 | 175 | 411,7 | 260 |
| 18.03.2010 15:53:56 | 663 | 378,0 | 651 | 400,0 | 611 | 405,0 | 410,0 | 100 | 411,0 | 175 | 411,7 | 260 |
| 18.03.2010 15:53:54 | 63 | 378,0 | 51 | 400,0 | 11 | 405,0 | 410,0 | 100 | 411,0 | 175 | 411,7 | 260 |
| 18.03.2010 15:53:54 | 63 | 378,0 | 51 | 400,0 | 11 | 405,0 | 410,0 | 100 | 411,0 | 175 | 411,7 | 260 |
| 18.03.2010 15:49:38 | 651 | 400,0 | 611 | 404,7 | 11 | 405,0 | 410,0 | 100 | 411,0 | 175 | 411,7 | 260 |
| 18.03.2010 15:49:38 | 651 | 400,0 | 611 | 404,7 | 11 | 405,0 | 410,0 | 100 | 411,0 | 175 | 411,7 | 260 |
| 18.03.2010 15:41:02 | 652 | 378,0 | 640 | 400,0 | 600 | 404,7 | 410,0 | 100 | 411,0 | 175 | 411,7 | 260 |
| 18.03.2010 15:40:57 | 652 | 378,0 | 640 | 400,0 | 600 | 404,7 | 410,0 | 100 | 411,0 | 175 | 411,7 | 260 |
| 18.03.2010 15:40:57 | 652 | 378,0 | 640 | 400,0 | 600 | 404,7 | 410,0 | 100 | 411,0 | 175 | 411,7 | 260 |
| 18.03.2010 15:40:57 | 152 | 367,0 | 52 | 378,0 | 40 | 400,0 | 410,0 | 100 | 411,0 | 175 | 411,7 | 260 |
| 18.03.2010 15:40:55 | 152 | 367,0 | 52 | 378,0 | 40 | 400,0 | 410,0 | 100 | 411,0 | 175 | 411,7 | 260 |
| 18.03.2010 15:40:55 | 152 | 367,0 | 52 | 378,0 | 40 | 400,0 | 410,0 | 100 | 411,0 | 175 | 411,7 | 260 |
| 18.03.2010 15:39:57 | 652 | 378,0 | 640 | 400,0 | 600 | 406,4 | 410,0 | 100 | 411,0 | 175 | 411,7 | 260 |
| 18.03.2010 15:39:53 | 652 | 378,0 | 640 | 400,0 | 600 | 406,4 | 410,0 | 100 | 411,0 | 175 | 411,7 | 260 |
| 18.03.2010 15:39:53 | 652 | 378,0 | 640 | 400,0 | 600 | 406,4 | 410,0 | 100 | 411,0 | 175 | 411,7 | 260 |
| 18.03.2010 15:39:50 | 152 | 367,0 | 52 | 378,0 | 40 | 400,0 | 410,0 | 100 | 411,0 | 175 | 411,7 | 260 |
| 18.03.2010 15:39:50 | 152 | 367,0 | 52 | 378,0 | 40 | 400,0 | 410,0 | 100 | 411,0 | 175 | 411,7 | 260 |
| 18.03.2010 15:39:50 | 152 | 367,0 | 52 | 378,0 | 40 | 400,0 | 410,0 | 100 | 411,0 | 175 | 411,7 | 260 |
| 18.03.2010 15:29:55 | 652 | 378,0 | 640 | 400,0 | 600 | 406,2 | 410,0 | 100 | 411,0 | 175 | 411,7 | 260 |
| 18.03.2010 15:29:53 | 652 | 378,0 | 640 | 400,0 | 600 | 406,2 | 410,0 | 100 | 411,0 | 175 | 411,7 | 260 |
| 18.03.2010 15:29:53 | 652 | 378,0 | 640 | 400,0 | 600 | 406,2 | 410,0 | 100 | 411,0 | 175 | 411,7 | 260 |
| 18.03.2010 15:29:51 | 152 | 367,0 | 52 | 378,0 | 40 | 400,0 | 410,0 | 100 | 411,0 | 175 | 411,7 | 260 |
| 18.03.2010 15:29:51 | 152 | 367,0 | 52 | 378,0 | 40 | 400,0 | 410,0 | 100 | 411,0 | 175 | 411,7 | 260 |
| 18.03.2010 15:29:51 | 152 | 367,0 | 52 | 378,0 | 40 | 400,0 | 410,0 | 100 | 411,0 | 175 | 411,7 | 260 |
| 18.03.2010 15:26:55 | 652 | 378,0 | 640 | 400,0 | 600 | 406,4 | 410,0 | 100 | 411,0 | 175 | 411,7 | 260 |
| 18.03.2010 15:26:51 | 652 | 378,0 | 640 | 400,0 | 600 | 406,4 | 410,0 | 100 | 411,0 | 175 | 411,7 | 260 |
| 18.03.2010 15:26:51 | 652 | 378,0 | 640 | 400,0 | 600 | 406,4 | 410,0 | 100 | 411,0 | 175 | 411,7 | 260 |
| 18.03.2010 15:26:51 | 152 | 367,0 | 52 | 378,0 | 40 | 400,0 | 410,0 | 100 | 411,0 | 175 | 411,7 | 260 |
| 18.03.2010 15:26:51 | 152 | 367,0 | 52 | 378,0 | 40 | 400,0 | 410,0 | 100 | 411,0 | 175 | 411,7 | 260 |
| 18.03.2010 15:26:51 | 152 | 367,0 | 52 | 378,0 | 40 | 400,0 | 410,0 | 100 | 411,0 | 175 | 411,7 | 260 |
| 18.03.2010 15:22:53 | 652 | 378,0 | 640 | 400,0 | 600 | 406,6 | 410,0 | 100 | 411,0 | 175 | 411,7 | 260 |
| 18.03.2010 15:22:51 | 652 | 378,0 | 640 | 400,0 | 600 | 406,6 | 410,0 | 100 | 411,0 | 175 | 411,7 | 260 |
| 18.03.2010 15:22:51 | 652 | 378,0 | 640 | 400,0 | 600 | 406,6 | 410,0 | 100 | 411,0 | 175 | 411,7 | 260 |
| 18.03.2010 15:22:51 | 152 | 367,0 | 52 | 378,0 | 40 | 400,0 | 410,0 | 100 | 411,0 | 175 | 411,7 | 260 |