RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.03. 17:00 16.03. 17:00 18.03. 17:00 19.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.03.2010 16:58:50	127	378,0	115	390,0	15	406,0	412,0	100	420,0	113	449,0	213
17.03.2010 16:19:04	127	378,0	115	390,0	15	406,0	412,0	100	413,5	111	420,0	124
17.03.2010 16:18:33	127	378,0	115	390,0	15	406,0	412,0	100	413,5	111	420,0	124
17.03.2010 15:39:31	212	367,0	112	378,0	100	390,0	412,0	100	413,5	111	420,0	124
17.03.2010 15:39:31	212	367,0	112	378,0	100	390,0	412,0	100	413,5	111	420,0	124
17.03.2010 15:39:31	212	367,0	112	378,0	100	390,0	412,0	100	413,5	111	420,0	124
17.03.2010 15:39:31	127	378,0	115	390,0	15	406,0	412,0	100	413,5	111	420,0	124
17.03.2010 15:39:31	127	378,0	115	390,0	15	406,0	412,0	100	413,5	111	420,0	124
17.03.2010 15:36:15	212	367,0	112	378,0	100	390,0	406,0	85	412,0	185	413,5	196
17.03.2010 15:36:15	212	367,0	112	378,0	100	390,0	406,0	85	412,0	185	413,5	196
17.03.2010 15:36:15	212	367,0	112	378,0	100	390,0	406,0	85	412,0	185	413,5	196
17.03.2010 15:30:21	712	378,0	700	390,0	600	405,6	406,0	85	412,0	185	413,5	196
17.03.2010 15:30:19	212	367,0	112	378,0	100	390,0	406,0	85	412,0	185	413,5	196
17.03.2010 15:30:19	712	378,0	700	390,0	600	405,6	406,0	85	412,0	185	413,5	196
17.03.2010 15:30:19	712	378,0	700	390,0	600	405,6	406,0	85	412,0	185	413,5	196
17.03.2010 15:30:18	212	367,0	112	378,0	100	390,0	406,0	85	412,0	185	413,5	196
17.03.2010 15:30:18	212	367,0	112	378,0	100	390,0	406,0	85	412,0	185	413,5	196
17.03.2010 15:30:17	642	378,0	630	390,0	530	405,7	406,0	85	412,0	185	413,5	196
17.03.2010 15:30:14	212	367,0	112	378,0	100	390,0	405,5	70	406,0	155	412,0	255
17.03.2010 15:30:14	212	367,0	112	378,0	100	390,0	405,5	70	406,0	155	412,0	255
17.03.2010 15:30:14	212	367,0	112	378,0	100	390,0	405,5	70	406,0	155	412,0	255
17.03.2010 15:30:14	212	367,0	112	378,0	100	390,0	406,0	85	412,0	185	413,5	196
17.03.2010 15:30:14	212	367,0	112	378,0	100	390,0	406,0	85	412,0	185	413,5	196
17.03.2010 15:30:14	212	367,0	112	378,0	100	390,0	406,0	85	412,0	185	413,5	196
17.03.2010 15:30:14	642	378,0	630	390,0	530	405,7	406,0	85	412,0	185	413,5	196
17.03.2010 15:30:14	642	378,0	630	390,0	530	405,7	406,0	85	412,0	185	413,5	196
17.03.2010 15:29:19	712	378,0	700	390,0	600	405,1	405,5	70	406,0	155	412,0	255
17.03.2010 15:29:17	712	378,0	700	390,0	600	405,1	405,5	70	406,0	155	412,0	255
17.03.2010 15:29:17	712	378,0	700	390,0	600	405,1	405,5	70	406,0	155	412,0	255
17.03.2010 15:28:27	212	367,0	112	378,0	100	390,0	405,5	70	406,0	155	412,0	255
17.03.2010 15:28:27	212	367,0	112	378,0	100	390,0	405,5	70	406,0	155	412,0	255
17.03.2010 15:12:15	0	0,0	112	367,0	12	378,0	405,5	70	406,0	155	412,0	255
17.03.2010 15:12:14	0	0,0	112	367,0	12	378,0	405,5	70	406,0	155	412,0	855
17.03.2010 15:12:14	0	0,0	112	367,0	12	378,0	405,5	70	406,0	155	412,0	855
17.03.2010 15:11:29	712	367,0	612	378,0	600	404,0	405,5	70	406,0	155	412,0	855
17.03.2010 15:11:29	712	367,0	612	378,0	600	404,0	405,5	70	406,0	155	412,0	855
17.03.2010 15:06:56	712	367,0	612	378,0	600	404,0	406,0	85	412,0	785	413,5	796
17.03.2010 15:03:24	712	367,0	612	378,0	600	404,0	406,0	85	408,9	155	412,0	855
17.03.2010 15:03:22	712	367,0	612	378,0	600	404,0	406,0	85	408,9	155	412,0	255
17.03.2010 15:03:22	712	367,0	612	378,0	600	404,0	406,0	85	408,9	155	412,0	255
17.03.2010 15:03:20	0	0,0	112	367,0	12	378,0	406,0	85	408,9	155	412,0	255
17.03.2010 15:03:19	0	0,0	112	367,0	12	378,0	406,0	85	408,9	155	410,3	755
17.03.2010 15:03:19	0	0,0	112	367,0	12	378,0	406,0	85	408,9	155	410,3	755
17.03.2010 14:59:36	712	367,0	612	378,0	600	402,3	406,0	85	408,9	155	410,3	755
17.03.2010 14:59:36	712	367,0	612	378,0	600	402,3	406,0	85	408,9	155	410,3	755
17.03.2010 14:59:36	712	367,0	612	378,0	600	402,3	408,9	70	410,3	670	412,0	770
17.03.2010 14:59:36	712	367,0	612	378,0	600	402,3	408,9	70	410,3	670	412,0	770
17.03.2010 14:59:36	712	367,0	612	378,0	600	402,3	408,9	70	410,3	670	412,0	770
17.03.2010 14:57:24	627	378,0	615	402,3	15	406,0	408,9	70	410,3	670	412,0	770
17.03.2010 14:55:01	627	378,0	615	402,3	15	406,0	408,9	70	409,0	170	410,3	770

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies